Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 126.39 | 126.97 | 126.12 | 126.60 | 36,711 | +1.15(+0.92%) |
Jul 15, 2024 | 125.85 | 126.25 | 125.18 | 125.45 | 25,879 | -0.17(-0.14%) |
Jul 12, 2024 | 124.76 | 126.17 | 124.60 | 125.62 | 38,978 | +0.99(+0.79%) |
Jul 11, 2024 | 125.05 | 125.32 | 124.36 | 124.63 | 18,462 | +0.15(+0.12%) |
Jul 10, 2024 | 123.96 | 124.83 | 123.44 | 124.48 | 37,445 | +0.53(+0.43%) |
Jul 09, 2024 | 124.33 | 124.33 | 123.74 | 123.95 | 19,409 | +0.07(+0.06%) |
Jul 08, 2024 | 124.20 | 124.20 | 123.76 | 123.88 | 19,730 | +0.44(+0.36%) |
Jul 05, 2024 | 123.09 | 123.59 | 122.89 | 123.44 | 7,260 | +0.32(+0.26%) |
Jul 03, 2024 | 122.40 | 123.51 | 122.40 | 123.12 | 9,140 | +0.58(+0.47%) |
Jul 02, 2024 | 121.38 | 122.54 | 121.38 | 122.54 | 8,610 | +0.31(+0.25%) |
Jul 01, 2024 | 123.08 | 123.21 | 121.38 | 122.23 | 40,997 | -0.30(-0.24%) |
Jun 28, 2024 | 122.91 | 123.84 | 122.31 | 122.53 | 10,356 | -0.34(-0.28%) |
Jun 27, 2024 | 122.00 | 122.87 | 122.00 | 122.87 | 17,873 | +0.62(+0.51%) |
Jun 26, 2024 | 122.01 | 122.30 | 121.83 | 122.25 | 7,064 | -0.70(-0.57%) |
Jun 25, 2024 | 122.66 | 122.95 | 120.84 | 122.95 | 11,772 | +0.71(+0.58%) |
Jun 24, 2024 | 122.58 | 123.12 | 122.24 | 122.24 | 10,319 | -0.87(-0.71%) |
Jun 21, 2024 | 122.76 | 123.11 | 122.08 | 123.11 | 14,498 | -0.28(-0.23%) |
Jun 20, 2024 | 123.82 | 124.15 | 122.56 | 123.39 | 11,765 | -0.43(-0.35%) |
Jun 18, 2024 | 122.83 | 123.82 | 122.83 | 123.82 | 10,857 | +1.03(+0.84%) |
Jun 17, 2024 | 121.27 | 123.11 | 121.09 | 122.79 | 8,939 | +1.05(+0.86%) |
Jun 14, 2024 | 121.49 | 121.74 | 120.67 | 121.74 | 13,298 | -0.42(-0.34%) |
Jun 13, 2024 | 122.70 | 122.70 | 121.44 | 122.16 | 12,135 | -0.63(-0.51%) |
Jun 12, 2024 | 122.34 | 122.84 | 122.05 | 122.79 | 17,276 | +1.68(+1.39%) |
Jun 11, 2024 | 120.18 | 121.11 | 120.18 | 121.11 | 13,020 | +0.16(+0.13%) |
Jun 10, 2024 | 119.50 | 121.18 | 119.50 | 120.95 | 6,005 | +0.94(+0.78%) |
Jun 07, 2024 | 119.64 | 120.16 | 119.63 | 120.01 | 8,256 | +0.13(+0.11%) |
Jun 06, 2024 | 120.72 | 120.75 | 119.78 | 119.88 | 32,426 | -0.80(-0.66%) |
Jun 05, 2024 | 119.54 | 120.82 | 119.24 | 120.68 | 15,402 | +2.03(+1.71%) |
Jun 04, 2024 | 118.63 | 119.29 | 118.10 | 118.65 | 35,694 | -0.58(-0.49%) |
Jun 03, 2024 | 120.54 | 120.54 | 117.85 | 119.23 | 47,477 | -0.97(-0.81%) |
May 31, 2024 | 120.30 | 120.30 | 117.88 | 120.20 | 8,887 | +0.61(+0.51%) |
May 30, 2024 | 120.19 | 120.22 | 119.57 | 119.59 | 11,644 | -1.04(-0.86%) |
May 29, 2024 | 120.71 | 121.01 | 120.52 | 120.63 | 13,528 | -1.19(-0.98%) |
May 28, 2024 | 123.06 | 123.06 | 121.46 | 121.82 | 19,042 | -0.96(-0.78%) |
May 24, 2024 | 121.62 | 122.97 | 121.62 | 122.78 | 8,483 | +1.71(+1.41%) |
May 23, 2024 | 121.82 | 122.27 | 120.77 | 121.07 | 14,092 | -1.02(-0.83%) |
May 22, 2024 | 122.59 | 123.00 | 121.64 | 122.09 | 85,681 | -0.96(-0.78%) |
May 21, 2024 | 122.18 | 123.05 | 121.95 | 123.05 | 25,629 | +0.50(+0.41%) |
May 20, 2024 | 122.03 | 122.93 | 122.03 | 122.55 | 9,227 | +0.44(+0.36%) |
May 17, 2024 | 122.21 | 122.34 | 121.58 | 122.11 | 10,842 | +0.05(+0.04%) |
May 16, 2024 | 122.56 | 122.78 | 122.06 | 122.06 | 46,059 | -0.69(-0.56%) |
May 15, 2024 | 121.82 | 122.82 | 121.57 | 122.75 | 70,324 | +1.91(+1.58%) |
May 14, 2024 | 120.05 | 120.84 | 120.05 | 120.84 | 6,927 | +0.98(+0.82%) |
May 13, 2024 | 121.41 | 121.41 | 119.86 | 119.86 | 7,036 | -1.22(-1.01%) |
May 10, 2024 | 121.07 | 121.36 | 120.63 | 121.08 | 12,382 | +0.60(+0.50%) |
May 09, 2024 | 119.64 | 120.51 | 119.64 | 120.48 | 7,354 | +0.86(+0.71%) |
May 08, 2024 | 118.92 | 119.83 | 118.77 | 119.62 | 14,168 | +0.31(+0.26%) |
May 07, 2024 | 119.54 | 120.21 | 119.31 | 119.31 | 19,228 | -0.64(-0.53%) |
May 06, 2024 | 118.73 | 119.95 | 118.73 | 119.95 | 35,303 | +2.32(+1.97%) |
May 03, 2024 | 118.35 | 118.35 | 117.63 | 117.63 | 8,063 | +0.69(+0.59%) |
May 02, 2024 | 116.75 | 117.16 | 115.43 | 116.94 | 29,950 | +0.87(+0.75%) |