Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.02	15.64	14.73	15.47	377,948	+0.58(+3.90%)
Apr 30, 2026	14.75	15.00	14.70	14.89	158,170	+0.23(+1.57%)
Apr 29, 2026	14.90	15.07	14.52	14.66	200,328	-0.23(-1.54%)
Apr 28, 2026	14.29	14.98	14.27	14.89	187,681	+0.60(+4.20%)
Apr 27, 2026	14.00	14.39	13.89	14.29	343,428	+0.30(+2.14%)
Apr 24, 2026	14.15	14.28	13.67	13.99	177,537	-0.16(-1.13%)
Apr 23, 2026	14.31	14.42	14.05	14.15	87,335	-0.16(-1.12%)
Apr 22, 2026	14.43	14.58	14.04	14.31	131,319	+0.09(+0.63%)
Apr 21, 2026	14.87	14.87	14.20	14.22	155,287	-0.51(-3.46%)
Apr 20, 2026	14.87	15.18	14.59	14.73	236,250	+0.04(+0.27%)
Apr 17, 2026	14.71	14.89	14.41	14.69	155,507	+0.19(+1.31%)
Apr 16, 2026	14.48	14.73	14.27	14.50	169,574	-0.07(-0.48%)
Apr 15, 2026	14.65	15.19	14.49	14.57	186,399	-0.01(-0.07%)
Apr 14, 2026	14.90	14.90	14.45	14.58	144,551	+0.00(+0.00%)
Apr 13, 2026	14.40	14.97	14.37	14.58	265,615	+0.24(+1.67%)
Apr 10, 2026	14.09	14.52	14.03	14.34	231,135	+0.39(+2.80%)
Apr 09, 2026	13.95	14.40	13.84	13.95	219,266	-0.03(-0.21%)
Apr 08, 2026	13.85	14.02	13.60	13.98	138,871	+0.30(+2.19%)
Apr 07, 2026	13.93	14.00	13.58	13.68	132,921	-0.20(-1.44%)
Apr 06, 2026	14.00	14.01	13.71	13.88	162,303	-0.12(-0.86%)
Apr 02, 2026	13.42	14.08	13.21	14.00	210,580	+0.45(+3.32%)
Apr 01, 2026	13.01	13.56	13.00	13.55	238,857	+0.64(+4.96%)
Mar 31, 2026	12.55	13.00	12.53	12.91	235,153	+0.90(+7.49%)
Mar 30, 2026	12.15	12.34	11.55	12.01	293,636	-0.03(-0.25%)
Mar 27, 2026	12.20	12.31	11.85	12.04	309,896	-0.16(-1.31%)
Mar 26, 2026	12.37	12.74	12.16	12.20	179,604	-0.34(-2.75%)
Mar 25, 2026	13.15	13.39	12.47	12.54	332,243	-0.59(-4.49%)
Mar 24, 2026	12.33	13.16	12.33	13.13	362,302	+0.87(+7.06%)
Mar 23, 2026	12.08	12.52	12.05	12.27	234,518	+0.35(+2.97%)
Mar 20, 2026	12.58	12.58	11.81	11.91	191,966	-0.65(-5.17%)
Mar 19, 2026	12.14	12.78	12.09	12.56	257,917	-0.07(-0.55%)
Mar 18, 2026	12.23	12.80	12.15	12.63	278,763	+0.46(+3.80%)
Mar 17, 2026	12.22	12.45	12.00	12.17	160,255	-0.05(-0.40%)
Mar 16, 2026	12.19	12.30	12.00	12.22	198,479	+0.24(+1.97%)
Mar 13, 2026	12.47	12.67	11.92	11.98	270,658	-0.49(-3.94%)
Mar 12, 2026	13.32	13.32	12.45	12.48	256,715	-0.86(-6.42%)
Mar 11, 2026	13.32	13.47	12.85	13.33	352,516	-0.07(-0.51%)
Mar 10, 2026	13.21	13.73	13.19	13.40	334,430	+0.08(+0.59%)
Mar 09, 2026	12.78	13.53	12.61	13.32	372,722	+0.26(+1.96%)
Mar 06, 2026	13.27	13.76	12.89	13.07	647,229	-1.00(-7.13%)
Mar 05, 2026	14.44	14.44	13.77	14.07	319,886	-0.48(-3.31%)
Mar 04, 2026	14.22	14.63	13.92	14.55	268,745	+0.17(+1.16%)
Mar 03, 2026	14.39	14.54	13.94	14.38	383,335	-0.25(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.