Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 86.84 | 86.97 | 86.50 | 86.75 | 171,636 | -0.92(-1.05%) |
Oct 02, 2024 | 87.71 | 87.82 | 87.30 | 87.67 | 187,870 | -0.40(-0.45%) |
Oct 01, 2024 | 88.54 | 88.54 | 87.59 | 88.07 | 256,211 | -0.21(-0.24%) |
Sep 30, 2024 | 88.50 | 88.50 | 87.79 | 88.28 | 167,963 | -0.10(-0.11%) |
Sep 27, 2024 | 88.76 | 89.09 | 88.31 | 88.38 | 214,650 | -0.51(-0.57%) |
Sep 26, 2024 | 88.92 | 89.05 | 88.51 | 88.89 | 194,856 | +1.34(+1.53%) |
Sep 25, 2024 | 88.11 | 88.15 | 87.54 | 87.55 | 152,094 | -0.54(-0.61%) |
Sep 24, 2024 | 87.83 | 88.15 | 87.53 | 88.09 | 216,604 | +0.43(+0.49%) |
Sep 23, 2024 | 87.42 | 87.74 | 87.32 | 87.66 | 196,886 | +0.52(+0.60%) |
Sep 20, 2024 | 87.46 | 87.47 | 86.84 | 87.14 | 168,579 | -0.71(-0.81%) |
Sep 19, 2024 | 87.62 | 87.93 | 87.19 | 87.85 | 189,133 | +1.63(+1.90%) |
Sep 18, 2024 | 86.45 | 87.12 | 86.06 | 86.21 | 165,665 | -0.40(-0.46%) |
Sep 17, 2024 | 87.07 | 87.11 | 86.42 | 86.61 | 197,406 | -0.67(-0.76%) |
Sep 16, 2024 | 86.95 | 87.36 | 86.80 | 87.28 | 183,962 | +0.56(+0.64%) |
Sep 13, 2024 | 86.75 | 87.01 | 86.55 | 86.72 | 153,544 | -0.09(-0.10%) |
Sep 12, 2024 | 85.98 | 86.81 | 85.85 | 86.81 | 200,957 | +1.19(+1.38%) |
Sep 11, 2024 | 85.50 | 85.71 | 84.55 | 85.63 | 161,536 | +0.21(+0.25%) |
Sep 10, 2024 | 85.47 | 85.47 | 84.72 | 85.42 | 160,658 | -0.18(-0.21%) |
Sep 09, 2024 | 85.30 | 85.85 | 85.30 | 85.60 | 143,885 | +0.85(+1.00%) |
Sep 06, 2024 | 85.99 | 86.13 | 84.62 | 84.75 | 221,899 | -1.26(-1.46%) |
Sep 05, 2024 | 86.12 | 86.29 | 85.75 | 86.00 | 187,219 | -0.37(-0.43%) |
Sep 04, 2024 | 86.09 | 86.70 | 85.86 | 86.37 | 274,037 | -0.21(-0.24%) |
Sep 03, 2024 | 87.42 | 87.44 | 86.42 | 86.58 | 258,868 | -1.10(-1.25%) |
Aug 30, 2024 | 87.79 | 87.88 | 87.20 | 87.68 | 142,797 | +0.17(+0.19%) |
Aug 29, 2024 | 87.57 | 88.00 | 87.39 | 87.51 | 143,192 | +0.42(+0.48%) |
Aug 28, 2024 | 87.32 | 87.55 | 86.82 | 87.09 | 150,881 | -0.16(-0.18%) |
Aug 27, 2024 | 86.75 | 87.38 | 86.75 | 87.25 | 157,819 | +0.35(+0.40%) |
Aug 26, 2024 | 87.03 | 87.15 | 86.85 | 86.90 | 140,092 | -0.20(-0.23%) |
Aug 23, 2024 | 86.25 | 87.13 | 86.21 | 87.10 | 155,954 | +1.38(+1.60%) |
Aug 22, 2024 | 86.40 | 86.48 | 85.62 | 85.73 | 124,348 | -0.38(-0.44%) |
Aug 21, 2024 | 85.92 | 86.23 | 85.72 | 86.10 | 128,463 | +0.64(+0.75%) |
Aug 20, 2024 | 85.46 | 85.71 | 85.31 | 85.47 | 172,334 | -0.12(-0.14%) |
Aug 19, 2024 | 85.01 | 85.71 | 85.01 | 85.59 | 184,665 | +0.87(+1.02%) |
Aug 16, 2024 | 84.47 | 84.78 | 84.33 | 84.72 | 155,393 | +0.39(+0.46%) |
Aug 15, 2024 | 84.01 | 84.44 | 83.88 | 84.33 | 203,319 | +0.72(+0.86%) |
Aug 14, 2024 | 83.33 | 83.65 | 83.23 | 83.61 | 157,685 | +0.11(+0.13%) |
Aug 13, 2024 | 82.61 | 83.51 | 82.47 | 83.50 | 151,995 | +1.53(+1.87%) |
Aug 12, 2024 | 81.85 | 82.08 | 81.59 | 81.97 | 213,131 | +0.01(+0.01%) |
Aug 09, 2024 | 81.41 | 82.05 | 81.36 | 81.96 | 219,316 | +0.36(+0.44%) |
Aug 08, 2024 | 80.89 | 81.60 | 80.62 | 81.60 | 141,438 | +1.27(+1.58%) |
Aug 07, 2024 | 81.41 | 81.46 | 80.25 | 80.33 | 147,752 | +0.31(+0.39%) |
Aug 06, 2024 | 79.36 | 80.48 | 79.13 | 80.03 | 401,557 | +0.18(+0.22%) |
Aug 05, 2024 | 78.73 | 80.25 | 78.64 | 79.85 | 390,303 | -1.50(-1.85%) |
Aug 02, 2024 | 81.62 | 81.74 | 80.72 | 81.35 | 258,551 | -1.39(-1.69%) |