Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.4900 | 0.5837 | 0.4900 | 0.5100 | 170,407 | -0.07(-12.64%) |
Oct 10, 2024 | 0.5670 | 0.6100 | 0.5650 | 0.5838 | 83,006 | +0.02(+2.96%) |
Oct 09, 2024 | 0.5603 | 0.5750 | 0.5603 | 0.5670 | 12,344 | -0.01(-1.39%) |
Oct 08, 2024 | 0.6030 | 0.6030 | 0.5690 | 0.5750 | 9,019 | -0.02(-2.81%) |
Oct 07, 2024 | 0.6205 | 0.6300 | 0.5814 | 0.5916 | 10,033 | -0.04(-6.98%) |
Oct 04, 2024 | 0.6360 | 0.6360 | 0.5799 | 0.6360 | 7,470 | +0.00(+0.00%) |
Oct 03, 2024 | 0.6300 | 0.6500 | 0.5784 | 0.6360 | 14,568 | +0.01(+1.03%) |
Oct 02, 2024 | 0.5700 | 0.6499 | 0.5630 | 0.6295 | 10,222 | +0.03(+4.92%) |
Oct 01, 2024 | 0.5835 | 0.6400 | 0.5646 | 0.6000 | 17,710 | -0.03(-4.37%) |
Sep 30, 2024 | 0.5746 | 0.6500 | 0.5746 | 0.6274 | 32,552 | +0.01(+1.21%) |
Sep 27, 2024 | 0.6100 | 0.6199 | 0.5720 | 0.6199 | 8,699 | +0.05(+8.56%) |
Sep 26, 2024 | 0.6006 | 0.6200 | 0.5691 | 0.5710 | 28,849 | -0.01(-2.14%) |
Sep 25, 2024 | 0.5850 | 0.6004 | 0.5500 | 0.5835 | 14,964 | -0.02(-2.91%) |
Sep 24, 2024 | 0.6010 | 0.6500 | 0.5900 | 0.6010 | 24,687 | +0.01(+1.95%) |
Sep 23, 2024 | 0.5600 | 0.6075 | 0.5600 | 0.5895 | 48,080 | +0.03(+5.17%) |
Sep 20, 2024 | 0.5808 | 0.5900 | 0.5400 | 0.5605 | 66,658 | -0.03(-5.64%) |
Sep 19, 2024 | 0.6500 | 0.6500 | 0.5850 | 0.5940 | 62,702 | -0.03(-5.10%) |
Sep 18, 2024 | 0.6801 | 0.6801 | 0.5920 | 0.6259 | 45,795 | -0.07(-10.07%) |
Sep 17, 2024 | 0.7990 | 0.7990 | 0.6820 | 0.6960 | 61,481 | -0.10(-13.00%) |
Sep 16, 2024 | 0.6837 | 0.8000 | 0.6620 | 0.8000 | 233,784 | +0.01(+1.27%) |
Sep 13, 2024 | 0.8200 | 0.8300 | 0.7600 | 0.7900 | 390,809 | -0.08(-9.20%) |
Sep 12, 2024 | 1.050 | 1.060 | 0.7310 | 0.8700 | 11,073,511 | -0.13(-13.00%) |
Sep 11, 2024 | 1.050 | 1.110 | 0.8800 | 1.000 | 1,346,538 | -0.03(-2.91%) |
Sep 10, 2024 | 0.8500 | 1.080 | 0.8031 | 1.030 | 628,740 | +0.23(+28.27%) |
Sep 09, 2024 | 0.8300 | 0.8499 | 0.7610 | 0.8030 | 36,792 | +0.05(+6.36%) |
Sep 06, 2024 | 0.7700 | 0.7900 | 0.7315 | 0.7550 | 21,812 | +0.05(+6.37%) |
Sep 05, 2024 | 0.6500 | 0.7900 | 0.6500 | 0.7098 | 96,991 | +0.11(+17.91%) |
Sep 04, 2024 | 0.6000 | 0.6020 | 0.6000 | 0.6020 | 1,509 | +0.01(+2.00%) |
Sep 03, 2024 | 0.5824 | 0.6162 | 0.5824 | 0.5902 | 6,258 | -0.02(-2.64%) |
Aug 30, 2024 | 0.5824 | 0.6300 | 0.5824 | 0.6062 | 1,378 | +0.02(+4.10%) |
Aug 29, 2024 | 0.5400 | 0.5823 | 0.5400 | 0.5823 | 12,004 | -0.02(-2.95%) |
Aug 27, 2024 | 0.6000 | 32 | -0.04(-6.10%) | |||
Aug 26, 2024 | 0.5758 | 0.6390 | 0.5500 | 0.6390 | 2,732 | -0.01(-1.63%) |
Aug 23, 2024 | 0.5498 | 0.6499 | 0.5498 | 0.6496 | 1,666 | +0.02(+2.69%) |
Aug 22, 2024 | 0.7008 | 0.7008 | 0.6326 | 0.6326 | 7,871 | -0.06(-9.21%) |
Aug 21, 2024 | 0.6520 | 0.7500 | 0.6250 | 0.6968 | 11,943 | -0.00(-0.47%) |
Aug 20, 2024 | 0.6885 | 0.7500 | 0.6500 | 0.7001 | 26,386 | +0.00(+0.23%) |
Aug 19, 2024 | 0.6043 | 0.6985 | 0.5220 | 0.6985 | 5,999 | +0.17(+31.54%) |
Aug 16, 2024 | 0.5374 | 0.6784 | 0.5302 | 0.5310 | 9,581 | -0.01(-1.19%) |
Aug 15, 2024 | 0.5007 | 0.6785 | 0.5000 | 0.5374 | 12,077 | -0.10(-15.48%) |
Aug 14, 2024 | 0.8101 | 0.8201 | 0.6000 | 0.6358 | 2,310 | -0.08(-11.00%) |
Aug 13, 2024 | 0.6590 | 0.8480 | 0.6590 | 0.7144 | 23,561 | -0.05(-6.00%) |
Aug 12, 2024 | 0.6050 | 0.7600 | 0.5596 | 0.7600 | 5,947 | +0.13(+20.63%) |
Aug 09, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 462 | -0.02(-3.15%) |
Aug 08, 2024 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 139 | +0.04(+6.64%) |
Aug 07, 2024 | 0.6170 | 0.6301 | 0.6100 | 0.6100 | 4,670 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6180 | 0.6180 | 0.6014 | 0.6100 | 1,349 | -0.01(-1.37%) |
Aug 05, 2024 | 0.6151 | 0.6195 | 0.6011 | 0.6185 | 6,263 | +0.00(+0.55%) |
Aug 02, 2024 | 0.6400 | 0.6500 | 0.6151 | 0.6151 | 1,197 | -0.10(-14.57%) |