Victory Capital Holdings, Inc. - Common Stock (NQ:VCTR)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	78.77	79.10	77.49	77.89	352,890	-0.62(-0.79%)
Apr 30, 2026	75.20	78.61	73.25	78.51	453,345	+3.21(+4.26%)
Apr 29, 2026	76.06	76.16	74.76	75.30	271,862	-0.91(-1.19%)
Apr 28, 2026	76.38	76.71	75.54	76.21	282,861	+0.10(+0.13%)
Apr 27, 2026	74.61	76.32	73.65	76.11	416,778	+1.75(+2.36%)
Apr 24, 2026	74.53	75.31	73.54	74.36	336,022	-0.16(-0.22%)
Apr 23, 2026	75.08	75.43	73.85	74.52	259,811	-0.46(-0.61%)
Apr 22, 2026	75.00	75.50	74.42	74.98	278,846	+0.56(+0.75%)
Apr 21, 2026	74.63	75.54	73.45	74.42	421,136	-0.11(-0.15%)
Apr 20, 2026	73.81	74.93	72.73	74.53	483,591	+0.66(+0.89%)
Apr 17, 2026	72.74	75.12	72.38	73.87	464,931	+1.82(+2.53%)
Apr 16, 2026	73.01	73.18	70.79	72.05	594,295	-1.10(-1.50%)
Apr 15, 2026	72.12	73.22	71.11	73.15	488,840	+1.18(+1.64%)
Apr 14, 2026	69.94	72.22	69.89	71.97	364,158	+2.78(+4.02%)
Apr 13, 2026	67.24	69.35	66.75	69.19	398,657	+1.40(+2.07%)
Apr 10, 2026	68.08	68.28	67.15	67.79	355,038	-0.44(-0.64%)
Apr 09, 2026	66.75	68.43	65.92	68.23	1,035,774	+1.41(+2.11%)
Apr 08, 2026	65.16	66.85	65.16	66.82	783,904	+3.99(+6.35%)
Apr 07, 2026	62.58	64.12	62.13	62.83	802,662	+0.02(+0.03%)
Apr 06, 2026	62.21	62.86	60.90	62.81	579,546	-0.12(-0.19%)
Apr 02, 2026	63.56	64.78	62.27	62.93	561,572	-1.95(-3.01%)
Apr 01, 2026	66.56	66.63	64.80	64.88	487,524	-0.60(-0.92%)
Mar 31, 2026	66.10	66.96	64.96	65.48	673,106	+0.50(+0.77%)
Mar 30, 2026	64.97	65.35	62.84	64.98	599,974	-0.15(-0.23%)
Mar 27, 2026	68.94	69.64	65.04	65.13	569,996	-4.42(-6.36%)
Mar 26, 2026	69.59	70.20	68.97	69.55	529,958	-0.67(-0.95%)
Mar 25, 2026	70.25	71.73	69.05	70.22	1,216,708	+2.63(+3.89%)
Mar 24, 2026	67.47	68.86	67.17	67.59	973,589	+0.09(+0.13%)
Mar 23, 2026	68.19	68.85	67.28	67.50	655,289	-0.69(-1.01%)
Mar 20, 2026	68.07	69.74	67.21	68.19	1,642,720	+0.27(+0.40%)
Mar 19, 2026	66.50	68.73	66.50	67.92	649,776	+0.90(+1.34%)
Mar 18, 2026	68.18	68.40	66.88	67.02	981,001	-1.64(-2.39%)
Mar 17, 2026	68.03	69.25	67.84	68.66	903,291	+1.30(+1.93%)
Mar 16, 2026	67.21	67.91	66.81	67.36	395,641	+0.69(+1.03%)
Mar 13, 2026	67.17	67.84	66.45	66.67	435,424	+0.20(+0.30%)
Mar 12, 2026	66.27	66.83	65.53	66.47	699,936	-1.22(-1.80%)
Mar 11, 2026	67.00	68.63	66.45	67.69	944,975	+1.08(+1.62%)
Mar 10, 2026	68.01	68.06	66.44	66.61	552,260	-1.47(-2.16%)
Mar 09, 2026	68.22	68.86	66.55	68.08	957,003	-1.35(-1.94%)
Mar 06, 2026	69.04	69.44	67.61	69.43	596,072	-1.16(-1.65%)
Mar 05, 2026	67.91	70.73	67.89	70.59	1,031,039	+2.37(+3.48%)
Mar 04, 2026	68.62	69.00	67.98	68.22	974,985	-0.29(-0.42%)
Mar 03, 2026	67.09	69.27	66.70	68.51	1,597,132	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.