Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 97.89 | 97.94 | 97.55 | 97.75 | 300,918 | +0.01(+0.01%) |
Jul 16, 2024 | 98.10 | 98.35 | 97.58 | 97.74 | 452,080 | -0.24(-0.24%) |
Jul 15, 2024 | 98.10 | 98.25 | 97.82 | 97.98 | 420,910 | -0.11(-0.11%) |
Jul 12, 2024 | 98.32 | 98.45 | 98.03 | 98.09 | 441,965 | -0.23(-0.23%) |
Jul 11, 2024 | 98.18 | 98.46 | 98.08 | 98.32 | 535,960 | +0.42(+0.43%) |
Jul 10, 2024 | 97.38 | 98.00 | 97.22 | 97.90 | 656,557 | +0.67(+0.69%) |
Jul 09, 2024 | 97.16 | 97.66 | 96.95 | 97.23 | 722,401 | +0.02(+0.02%) |
Jul 08, 2024 | 97.30 | 97.35 | 96.92 | 97.21 | 745,681 | -0.04(-0.04%) |
Jul 05, 2024 | 97.02 | 97.33 | 96.88 | 97.25 | 280,313 | -0.05(-0.05%) |
Jul 03, 2024 | 96.69 | 97.50 | 96.30 | 97.30 | 666,601 | +0.56(+0.58%) |
Jul 02, 2024 | 96.45 | 96.75 | 95.86 | 96.74 | 791,496 | +0.06(+0.06%) |
Jul 01, 2024 | 95.30 | 96.72 | 94.63 | 96.68 | 1,511,271 | +4.88(+5.32%) |
Jun 28, 2024 | 92.78 | 93.12 | 91.39 | 91.80 | 484,964 | -1.17(-1.26%) |
Jun 27, 2024 | 91.52 | 92.98 | 90.51 | 92.97 | 372,533 | +0.97(+1.05%) |
Jun 26, 2024 | 91.78 | 92.05 | 91.45 | 92.00 | 149,344 | -0.13(-0.14%) |
Jun 25, 2024 | 91.89 | 92.38 | 91.13 | 92.13 | 242,322 | +0.48(+0.52%) |
Jun 24, 2024 | 92.00 | 92.13 | 91.17 | 91.65 | 231,017 | -0.12(-0.13%) |
Jun 21, 2024 | 91.93 | 92.11 | 91.22 | 91.77 | 342,866 | +0.17(+0.19%) |
Jun 20, 2024 | 91.70 | 91.89 | 91.31 | 91.60 | 226,399 | -0.03(-0.03%) |
Jun 18, 2024 | 91.82 | 91.99 | 91.29 | 91.63 | 112,247 | -0.15(-0.16%) |
Jun 17, 2024 | 91.45 | 92.17 | 91.40 | 91.78 | 113,199 | -0.04(-0.04%) |
Jun 14, 2024 | 91.49 | 91.87 | 91.00 | 91.82 | 254,296 | +0.14(+0.15%) |
Jun 13, 2024 | 91.81 | 91.86 | 91.21 | 91.68 | 316,055 | -0.13(-0.14%) |
Jun 12, 2024 | 91.83 | 92.03 | 91.42 | 91.81 | 112,736 | +0.01(+0.01%) |
Jun 11, 2024 | 91.42 | 91.89 | 91.00 | 91.80 | 283,953 | +0.38(+0.42%) |
Jun 10, 2024 | 91.45 | 91.74 | 91.04 | 91.42 | 127,857 | -0.33(-0.36%) |
Jun 07, 2024 | 91.22 | 91.93 | 91.22 | 91.75 | 272,444 | +0.30(+0.33%) |
Jun 06, 2024 | 91.32 | 92.26 | 90.38 | 91.45 | 357,237 | -0.32(-0.35%) |
Jun 05, 2024 | 92.33 | 92.33 | 91.44 | 91.77 | 331,656 | -0.48(-0.52%) |
Jun 04, 2024 | 92.18 | 92.83 | 92.00 | 92.25 | 154,946 | +0.28(+0.30%) |
Jun 03, 2024 | 91.45 | 92.40 | 90.91 | 91.97 | 429,996 | +0.82(+0.90%) |
May 31, 2024 | 92.90 | 92.90 | 89.55 | 91.15 | 1,319,781 | -4.86(-5.06%) |
May 30, 2024 | 95.80 | 96.04 | 95.35 | 96.01 | 210,800 | +0.41(+0.43%) |
May 29, 2024 | 95.92 | 95.92 | 95.03 | 95.60 | 510,038 | +0.00(+0.00%) |
May 28, 2024 | 96.00 | 96.39 | 95.36 | 95.60 | 426,539 | -0.63(-0.65%) |
May 24, 2024 | 96.35 | 97.36 | 95.54 | 96.23 | 663,481 | +0.03(+0.03%) |
May 23, 2024 | 96.40 | 96.62 | 96.03 | 96.20 | 192,402 | -0.57(-0.59%) |
May 22, 2024 | 96.20 | 96.80 | 96.03 | 96.77 | 249,928 | +0.56(+0.58%) |
May 21, 2024 | 95.85 | 96.60 | 95.85 | 96.21 | 249,946 | +0.08(+0.08%) |
May 20, 2024 | 94.43 | 96.14 | 94.12 | 96.13 | 436,930 | +1.70(+1.80%) |
May 17, 2024 | 95.01 | 95.35 | 94.28 | 94.43 | 196,779 | -0.52(-0.55%) |
May 16, 2024 | 95.21 | 95.74 | 94.80 | 94.95 | 191,959 | -0.54(-0.57%) |
May 15, 2024 | 95.80 | 96.18 | 95.17 | 95.49 | 142,052 | -0.22(-0.23%) |
May 14, 2024 | 95.00 | 95.72 | 95.00 | 95.71 | 270,216 | +0.31(+0.32%) |
May 13, 2024 | 95.70 | 96.06 | 95.13 | 95.40 | 142,791 | -0.10(-0.10%) |
May 10, 2024 | 94.44 | 95.51 | 94.25 | 95.50 | 297,318 | +0.95(+1.00%) |
May 09, 2024 | 94.00 | 94.55 | 93.92 | 94.55 | 462,688 | +0.47(+0.50%) |
May 08, 2024 | 92.50 | 95.45 | 92.50 | 94.08 | 522,184 | +1.72(+1.86%) |
May 07, 2024 | 92.34 | 92.68 | 92.00 | 92.36 | 341,050 | +0.02(+0.02%) |
May 06, 2024 | 92.41 | 92.67 | 92.02 | 92.34 | 146,253 | +0.26(+0.28%) |
May 03, 2024 | 92.43 | 92.68 | 91.86 | 92.08 | 246,626 | -0.35(-0.38%) |
May 02, 2024 | 91.80 | 92.51 | 91.64 | 92.43 | 196,932 | +0.54(+0.59%) |