Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.150 | 4.000 | 3.020 | 3.960 | 70,340 | +0.78(+24.53%) |
Oct 17, 2024 | 2.780 | 3.180 | 2.780 | 3.180 | 32,895 | +0.40(+14.39%) |
Oct 16, 2024 | 2.780 | 2.799 | 2.774 | 2.780 | 6,956 | -0.04(-1.42%) |
Oct 15, 2024 | 2.810 | 2.926 | 2.810 | 2.820 | 1,939 | +0.06(+2.17%) |
Oct 14, 2024 | 2.900 | 2.900 | 2.760 | 2.760 | 2,096 | -0.05(-1.78%) |
Oct 11, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 668 | +0.08(+2.93%) |
Oct 10, 2024 | 2.760 | 2.979 | 2.730 | 2.730 | 2,001 | +0.01(+0.47%) |
Oct 09, 2024 | 2.843 | 2.843 | 2.717 | 2.717 | 1,587 | -0.06(-2.26%) |
Oct 08, 2024 | 2.690 | 2.797 | 2.680 | 2.780 | 2,223 | -0.12(-4.14%) |
Oct 07, 2024 | 2.760 | 2.980 | 2.680 | 2.900 | 16,321 | +0.11(+3.94%) |
Oct 04, 2024 | 2.790 | 2.790 | 2.710 | 2.790 | 2,747 | -0.02(-0.71%) |
Oct 03, 2024 | 2.700 | 2.832 | 2.700 | 2.810 | 695 | -0.05(-1.75%) |
Oct 02, 2024 | 2.790 | 2.970 | 2.730 | 2.860 | 7,059 | +0.01(+0.35%) |
Oct 01, 2024 | 2.830 | 2.850 | 2.670 | 2.850 | 9,471 | +0.12(+4.40%) |
Sep 30, 2024 | 2.720 | 2.790 | 2.720 | 2.730 | 1,751 | +0.01(+0.37%) |
Sep 27, 2024 | 2.740 | 2.760 | 2.680 | 2.720 | 6,516 | -0.01(-0.37%) |
Sep 26, 2024 | 2.730 | 2.830 | 2.730 | 2.730 | 11,360 | +0.00(+0.00%) |
Sep 25, 2024 | 2.790 | 2.800 | 2.660 | 2.730 | 6,367 | -0.10(-3.53%) |
Sep 24, 2024 | 2.910 | 3.055 | 2.750 | 2.830 | 20,183 | -0.13(-4.55%) |
Sep 23, 2024 | 2.930 | 3.000 | 2.877 | 2.965 | 7,312 | +0.03(+1.19%) |
Sep 20, 2024 | 2.900 | 2.930 | 2.900 | 2.930 | 6,784 | +0.00(+0.00%) |
Sep 19, 2024 | 2.850 | 2.930 | 2.690 | 2.930 | 9,122 | +0.03(+1.03%) |
Sep 18, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 718 | -0.00(-0.17%) |
Sep 17, 2024 | 2.800 | 2.940 | 2.800 | 2.905 | 3,759 | +0.02(+0.52%) |
Sep 16, 2024 | 2.760 | 2.890 | 2.758 | 2.890 | 3,537 | +0.10(+3.58%) |
Sep 13, 2024 | 2.650 | 2.800 | 2.650 | 2.790 | 3,427 | +0.01(+0.36%) |
Sep 12, 2024 | 2.690 | 2.940 | 2.623 | 2.780 | 18,346 | -0.08(-2.80%) |
Sep 11, 2024 | 2.810 | 2.940 | 2.650 | 2.860 | 12,005 | +0.10(+3.62%) |
Sep 10, 2024 | 2.930 | 2.930 | 2.749 | 2.760 | 7,222 | -0.09(-2.99%) |
Sep 09, 2024 | 2.850 | 2.948 | 2.740 | 2.845 | 14,291 | +0.06(+2.26%) |
Sep 06, 2024 | 2.860 | 2.860 | 2.650 | 2.782 | 4,092 | -0.08(-2.73%) |
Sep 04, 2024 | 2.860 | 476 | +0.15(+5.54%) | |||
Sep 03, 2024 | 3.050 | 3.050 | 2.690 | 2.710 | 12,171 | -0.40(-12.79%) |
Aug 30, 2024 | 2.980 | 3.107 | 2.940 | 3.107 | 3,286 | +0.18(+6.24%) |
Aug 29, 2024 | 2.740 | 2.930 | 2.740 | 2.925 | 2,384 | +0.06(+2.27%) |
Aug 28, 2024 | 3.080 | 3.140 | 2.840 | 2.860 | 3,150 | -0.30(-9.49%) |
Aug 27, 2024 | 3.070 | 3.250 | 2.940 | 3.160 | 19,921 | +0.09(+2.93%) |
Aug 26, 2024 | 2.840 | 3.100 | 2.840 | 3.070 | 30,612 | +0.24(+8.50%) |
Aug 23, 2024 | 2.840 | 2.840 | 2.810 | 2.830 | 1,782 | +0.02(+0.70%) |
Aug 22, 2024 | 2.740 | 2.810 | 2.670 | 2.810 | 1,633 | +0.11(+4.07%) |
Aug 21, 2024 | 2.580 | 2.700 | 2.580 | 2.700 | 2,357 | +0.04(+1.47%) |
Aug 20, 2024 | 2.780 | 2.780 | 2.540 | 2.661 | 3,020 | -0.05(-1.81%) |
Aug 19, 2024 | 2.640 | 2.780 | 2.538 | 2.710 | 9,357 | +0.06(+2.29%) |
Aug 16, 2024 | 2.690 | 2.690 | 2.600 | 2.649 | 2,228 | -0.12(-4.35%) |
Aug 15, 2024 | 2.800 | 3.010 | 2.670 | 2.770 | 4,283 | +0.11(+4.14%) |
Aug 14, 2024 | 2.980 | 2.980 | 2.510 | 2.660 | 10,832 | -0.33(-11.04%) |
Aug 13, 2024 | 2.890 | 3.190 | 2.890 | 2.990 | 10,928 | +0.07(+2.40%) |
Aug 12, 2024 | 2.740 | 2.920 | 2.560 | 2.920 | 2,915 | +0.26(+9.77%) |
Aug 09, 2024 | 2.690 | 2.690 | 2.510 | 2.660 | 2,707 | -0.00(-0.04%) |
Aug 08, 2024 | 2.596 | 2.710 | 2.500 | 2.661 | 8,207 | +0.04(+1.57%) |
Aug 07, 2024 | 2.610 | 2.690 | 2.530 | 2.620 | 2,393 | +0.03(+1.12%) |
Aug 06, 2024 | 2.600 | 2.635 | 2.510 | 2.591 | 2,313 | -0.01(-0.34%) |
Aug 05, 2024 | 2.600 | 2.650 | 2.590 | 2.600 | 4,450 | -0.08(-2.99%) |
Aug 02, 2024 | 2.850 | 2.930 | 2.680 | 2.680 | 5,546 | -0.25(-8.53%) |