Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.920 | 3.120 | 2.920 | 3.015 | 4,161 | +0.03(+1.17%) |
Jun 27, 2024 | 3.090 | 3.150 | 2.950 | 2.980 | 24,130 | -0.15(-4.79%) |
Jun 26, 2024 | 3.120 | 3.210 | 3.100 | 3.130 | 30,353 | -0.08(-2.49%) |
Jun 25, 2024 | 3.050 | 3.232 | 3.050 | 3.210 | 23,688 | +0.19(+6.29%) |
Jun 24, 2024 | 2.770 | 3.060 | 2.770 | 3.020 | 18,880 | +0.25(+9.03%) |
Jun 21, 2024 | 3.090 | 3.090 | 2.770 | 2.770 | 51,254 | -0.26(-8.58%) |
Jun 20, 2024 | 3.090 | 3.090 | 3.010 | 3.030 | 22,668 | -0.06(-1.94%) |
Jun 18, 2024 | 3.120 | 3.200 | 3.062 | 3.090 | 17,748 | -0.01(-0.32%) |
Jun 17, 2024 | 3.160 | 3.185 | 3.030 | 3.100 | 14,558 | -0.04(-1.27%) |
Jun 14, 2024 | 3.240 | 3.320 | 3.080 | 3.140 | 19,447 | -0.06(-1.88%) |
Jun 13, 2024 | 3.260 | 3.290 | 3.159 | 3.200 | 17,228 | -0.08(-2.44%) |
Jun 12, 2024 | 3.390 | 3.479 | 3.230 | 3.280 | 56,272 | -0.14(-4.09%) |
Jun 11, 2024 | 3.390 | 3.430 | 3.362 | 3.420 | 16,119 | -0.01(-0.29%) |
Jun 10, 2024 | 3.540 | 3.540 | 3.410 | 3.430 | 13,146 | -0.02(-0.58%) |
Jun 07, 2024 | 3.540 | 3.540 | 3.450 | 3.450 | 10,535 | -0.08(-2.27%) |
Jun 06, 2024 | 3.590 | 3.600 | 3.530 | 3.530 | 9,743 | -0.05(-1.40%) |
Jun 05, 2024 | 3.510 | 3.600 | 3.484 | 3.580 | 18,622 | +0.11(+3.17%) |
Jun 04, 2024 | 3.550 | 3.580 | 3.460 | 3.470 | 17,219 | -0.04(-1.14%) |
Jun 03, 2024 | 3.450 | 3.510 | 3.430 | 3.510 | 20,379 | +0.05(+1.45%) |
May 31, 2024 | 3.590 | 3.590 | 3.450 | 3.460 | 23,491 | -0.04(-1.14%) |
May 30, 2024 | 3.580 | 3.600 | 3.460 | 3.500 | 9,229 | -0.04(-0.99%) |
May 29, 2024 | 3.510 | 3.591 | 3.500 | 3.535 | 12,707 | +0.04(+1.00%) |
May 28, 2024 | 3.510 | 3.610 | 3.500 | 3.500 | 6,463 | -0.01(-0.28%) |
May 24, 2024 | 3.580 | 3.629 | 3.500 | 3.510 | 15,990 | -0.05(-1.40%) |
May 23, 2024 | 3.560 | 3.740 | 3.520 | 3.560 | 19,037 | -0.06(-1.66%) |
May 22, 2024 | 3.640 | 3.706 | 3.600 | 3.620 | 8,250 | -0.05(-1.36%) |
May 21, 2024 | 3.820 | 3.820 | 3.606 | 3.670 | 14,594 | -0.10(-2.65%) |
May 20, 2024 | 3.600 | 3.791 | 3.600 | 3.770 | 13,946 | +0.22(+6.23%) |
May 17, 2024 | 3.640 | 3.640 | 3.520 | 3.549 | 13,419 | -0.00(-0.03%) |
May 16, 2024 | 3.600 | 3.695 | 3.540 | 3.550 | 31,888 | -0.04(-1.11%) |
May 15, 2024 | 3.610 | 3.610 | 3.490 | 3.590 | 24,185 | +0.12(+3.46%) |
May 14, 2024 | 3.440 | 3.630 | 3.440 | 3.470 | 52,987 | -0.08(-2.25%) |
May 13, 2024 | 3.510 | 3.650 | 3.510 | 3.550 | 26,111 | -0.04(-0.98%) |
May 10, 2024 | 3.640 | 3.680 | 3.470 | 3.585 | 10,478 | +0.02(+0.42%) |
May 09, 2024 | 3.640 | 3.640 | 3.550 | 3.570 | 12,451 | +0.02(+0.56%) |
May 08, 2024 | 3.570 | 3.635 | 3.500 | 3.550 | 11,510 | +0.02(+0.57%) |
May 07, 2024 | 3.770 | 3.770 | 3.450 | 3.530 | 44,006 | -0.18(-4.85%) |
May 06, 2024 | 3.900 | 3.900 | 3.650 | 3.710 | 21,922 | -0.13(-3.39%) |
May 03, 2024 | 3.790 | 3.860 | 3.780 | 3.840 | 13,798 | +0.05(+1.32%) |
May 02, 2024 | 3.900 | 3.970 | 3.720 | 3.790 | 17,476 | -0.11(-2.82%) |