Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.460 | 1.460 | 1.440 | 1.450 | 223,112 | +0.00(+0.00%) |
Oct 17, 2024 | 1.470 | 1.470 | 1.430 | 1.450 | 265,854 | -0.02(-1.36%) |
Oct 16, 2024 | 1.440 | 1.480 | 1.420 | 1.470 | 607,674 | +0.04(+2.80%) |
Oct 15, 2024 | 1.420 | 1.440 | 1.340 | 1.430 | 472,322 | +0.01(+0.70%) |
Oct 14, 2024 | 1.430 | 1.430 | 1.390 | 1.420 | 382,726 | -0.02(-1.39%) |
Oct 11, 2024 | 1.370 | 1.440 | 1.370 | 1.440 | 360,759 | +0.05(+3.60%) |
Oct 10, 2024 | 1.390 | 1.410 | 1.360 | 1.390 | 378,969 | -0.01(-0.71%) |
Oct 09, 2024 | 1.430 | 1.430 | 1.380 | 1.400 | 497,053 | -0.02(-1.41%) |
Oct 08, 2024 | 1.440 | 1.450 | 1.410 | 1.420 | 251,762 | +0.00(+0.00%) |
Oct 07, 2024 | 1.440 | 1.470 | 1.420 | 1.420 | 487,173 | -0.05(-3.40%) |
Oct 04, 2024 | 1.430 | 1.480 | 1.430 | 1.470 | 442,216 | +0.06(+4.26%) |
Oct 03, 2024 | 1.480 | 1.480 | 1.400 | 1.410 | 511,901 | -0.06(-4.08%) |
Oct 02, 2024 | 1.460 | 1.478 | 1.430 | 1.470 | 449,531 | +0.01(+0.68%) |
Oct 01, 2024 | 1.490 | 1.520 | 1.460 | 1.460 | 455,504 | -0.06(-3.95%) |
Sep 30, 2024 | 1.520 | 1.580 | 1.490 | 1.520 | 710,759 | +0.01(+0.66%) |
Sep 27, 2024 | 1.420 | 1.510 | 1.400 | 1.510 | 897,434 | +0.12(+8.63%) |
Sep 26, 2024 | 1.390 | 1.430 | 1.370 | 1.390 | 571,513 | +0.00(+0.00%) |
Sep 25, 2024 | 1.390 | 1.420 | 1.350 | 1.390 | 271,188 | -0.01(-0.71%) |
Sep 24, 2024 | 1.430 | 1.436 | 1.380 | 1.400 | 458,129 | -0.01(-0.71%) |
Sep 23, 2024 | 1.460 | 1.480 | 1.400 | 1.410 | 433,594 | -0.05(-3.42%) |
Sep 20, 2024 | 1.440 | 1.510 | 1.380 | 1.460 | 1,293,220 | +0.00(+0.00%) |
Sep 19, 2024 | 1.450 | 1.510 | 1.430 | 1.460 | 675,731 | +0.04(+2.82%) |
Sep 18, 2024 | 1.450 | 1.470 | 1.390 | 1.420 | 504,896 | -0.03(-2.07%) |
Sep 17, 2024 | 1.510 | 1.520 | 1.410 | 1.450 | 584,728 | -0.06(-3.97%) |
Sep 16, 2024 | 1.530 | 1.550 | 1.500 | 1.510 | 492,962 | -0.01(-0.66%) |
Sep 13, 2024 | 1.520 | 1.540 | 1.490 | 1.520 | 500,532 | +0.02(+1.33%) |
Sep 12, 2024 | 1.530 | 1.540 | 1.470 | 1.500 | 508,629 | -0.02(-1.32%) |
Sep 11, 2024 | 1.440 | 1.520 | 1.440 | 1.520 | 762,274 | +0.06(+4.11%) |
Sep 10, 2024 | 1.370 | 1.490 | 1.340 | 1.460 | 886,356 | +0.10(+7.35%) |
Sep 09, 2024 | 1.350 | 1.380 | 1.320 | 1.360 | 469,719 | +0.03(+2.26%) |
Sep 06, 2024 | 1.340 | 1.370 | 1.300 | 1.330 | 321,924 | -0.03(-2.21%) |
Sep 05, 2024 | 1.370 | 1.370 | 1.330 | 1.360 | 344,703 | +0.00(+0.00%) |
Sep 04, 2024 | 1.310 | 1.385 | 1.290 | 1.360 | 400,491 | +0.02(+1.49%) |
Sep 03, 2024 | 1.350 | 1.399 | 1.330 | 1.340 | 460,992 | -0.03(-2.19%) |
Aug 30, 2024 | 1.380 | 1.400 | 1.330 | 1.370 | 558,843 | +0.00(+0.00%) |
Aug 29, 2024 | 1.420 | 1.460 | 1.360 | 1.370 | 872,139 | -0.01(-0.72%) |
Aug 28, 2024 | 1.360 | 1.395 | 1.340 | 1.380 | 436,274 | +0.03(+2.22%) |
Aug 27, 2024 | 1.430 | 1.434 | 1.330 | 1.350 | 806,503 | -0.10(-6.90%) |
Aug 26, 2024 | 1.440 | 1.450 | 1.410 | 1.450 | 658,345 | +0.03(+2.11%) |
Aug 23, 2024 | 1.380 | 1.420 | 1.368 | 1.420 | 581,895 | +0.05(+3.65%) |
Aug 22, 2024 | 1.380 | 1.390 | 1.350 | 1.370 | 283,600 | -0.02(-1.44%) |
Aug 21, 2024 | 1.340 | 1.390 | 1.310 | 1.390 | 588,857 | +0.05(+3.73%) |
Aug 20, 2024 | 1.330 | 1.350 | 1.300 | 1.340 | 457,775 | +0.02(+1.52%) |
Aug 19, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 480,301 | +0.04(+3.13%) |
Aug 16, 2024 | 1.290 | 1.290 | 1.250 | 1.280 | 330,230 | +0.00(+0.00%) |
Aug 15, 2024 | 1.270 | 1.320 | 1.250 | 1.280 | 796,652 | +0.04(+3.23%) |
Aug 14, 2024 | 1.330 | 1.336 | 1.240 | 1.240 | 387,074 | -0.06(-4.62%) |
Aug 13, 2024 | 1.280 | 1.330 | 1.280 | 1.300 | 395,704 | +0.06(+4.84%) |
Aug 12, 2024 | 1.220 | 1.270 | 1.120 | 1.240 | 436,140 | +0.07(+5.98%) |
Aug 09, 2024 | 1.200 | 1.220 | 1.170 | 1.170 | 339,988 | -0.03(-2.50%) |
Aug 08, 2024 | 1.200 | 1.220 | 1.160 | 1.200 | 449,781 | +0.04(+3.45%) |
Aug 07, 2024 | 1.230 | 1.230 | 1.150 | 1.160 | 547,775 | -0.05(-4.13%) |
Aug 06, 2024 | 1.170 | 1.250 | 1.150 | 1.210 | 617,452 | +0.06(+5.22%) |
Aug 05, 2024 | 1.100 | 1.200 | 1.100 | 1.150 | 1,006,594 | -0.07(-5.74%) |
Aug 02, 2024 | 1.250 | 1.290 | 1.210 | 1.220 | 761,783 | -0.07(-5.43%) |