Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.630 | 1.700 | 1.600 | 1.700 | 1,651,898 | +0.07(+4.29%) |
Oct 17, 2024 | 1.630 | 1.660 | 1.375 | 1.630 | 7,370,264 | -0.17(-9.44%) |
Oct 16, 2024 | 1.800 | 1.830 | 1.770 | 1.800 | 1,389,120 | +0.00(+0.00%) |
Oct 15, 2024 | 1.870 | 1.880 | 1.770 | 1.800 | 1,213,116 | -0.09(-4.76%) |
Oct 14, 2024 | 1.910 | 1.940 | 1.830 | 1.890 | 1,526,269 | +0.07(+3.85%) |
Oct 11, 2024 | 1.710 | 1.849 | 1.710 | 1.820 | 1,296,930 | +0.09(+5.20%) |
Oct 10, 2024 | 1.800 | 1.850 | 1.720 | 1.730 | 1,861,666 | -0.14(-7.49%) |
Oct 09, 2024 | 1.730 | 1.960 | 1.720 | 1.870 | 3,069,396 | +0.15(+8.72%) |
Oct 08, 2024 | 1.720 | 1.780 | 1.695 | 1.720 | 1,133,456 | +0.00(+0.00%) |
Oct 07, 2024 | 1.680 | 1.830 | 1.680 | 1.720 | 2,906,417 | +0.02(+1.18%) |
Oct 04, 2024 | 1.710 | 1.727 | 1.670 | 1.700 | 539,689 | +0.02(+1.19%) |
Oct 03, 2024 | 1.670 | 1.710 | 1.660 | 1.680 | 535,956 | -0.01(-0.59%) |
Oct 02, 2024 | 1.670 | 1.700 | 1.660 | 1.690 | 702,638 | -0.01(-0.59%) |
Oct 01, 2024 | 1.710 | 1.750 | 1.670 | 1.700 | 889,258 | -0.04(-2.30%) |
Sep 30, 2024 | 1.730 | 1.770 | 1.700 | 1.740 | 728,394 | -0.01(-0.57%) |
Sep 27, 2024 | 1.810 | 1.825 | 1.740 | 1.750 | 840,104 | -0.03(-1.69%) |
Sep 26, 2024 | 1.790 | 1.790 | 1.740 | 1.780 | 786,312 | +0.01(+0.56%) |
Sep 25, 2024 | 1.790 | 1.800 | 1.720 | 1.770 | 1,831,166 | -0.03(-1.67%) |
Sep 24, 2024 | 1.810 | 1.830 | 1.760 | 1.800 | 865,457 | +0.02(+1.12%) |
Sep 23, 2024 | 1.810 | 1.836 | 1.770 | 1.780 | 857,003 | -0.02(-1.11%) |
Sep 20, 2024 | 1.835 | 1.835 | 1.780 | 1.800 | 1,404,939 | -0.03(-1.64%) |
Sep 19, 2024 | 1.880 | 1.880 | 1.800 | 1.830 | 1,242,948 | +0.05(+2.81%) |
Sep 18, 2024 | 1.970 | 1.970 | 1.780 | 1.780 | 1,899,443 | -0.19(-9.64%) |
Sep 17, 2024 | 2.100 | 2.100 | 1.960 | 1.970 | 970,969 | -0.09(-4.37%) |
Sep 16, 2024 | 2.070 | 2.125 | 2.040 | 2.060 | 486,324 | -0.01(-0.48%) |
Sep 13, 2024 | 2.090 | 2.095 | 2.015 | 2.070 | 790,770 | +0.03(+1.47%) |
Sep 12, 2024 | 2.020 | 2.095 | 1.995 | 2.040 | 636,346 | -0.01(-0.49%) |
Sep 11, 2024 | 2.040 | 2.060 | 2.000 | 2.050 | 545,485 | +0.00(+0.00%) |
Sep 10, 2024 | 2.010 | 2.050 | 1.970 | 2.050 | 529,899 | +0.03(+1.49%) |
Sep 09, 2024 | 2.050 | 2.070 | 1.985 | 2.020 | 564,224 | +0.00(+0.00%) |
Sep 06, 2024 | 2.080 | 2.095 | 1.970 | 2.020 | 694,766 | -0.06(-2.88%) |
Sep 05, 2024 | 2.110 | 2.140 | 2.060 | 2.080 | 595,364 | -0.03(-1.42%) |
Sep 04, 2024 | 2.190 | 2.205 | 2.095 | 2.110 | 758,634 | -0.08(-3.65%) |
Sep 03, 2024 | 2.200 | 2.250 | 2.120 | 2.190 | 885,341 | -0.07(-3.10%) |
Aug 30, 2024 | 2.330 | 2.350 | 2.220 | 2.260 | 427,887 | -0.03(-1.31%) |
Aug 29, 2024 | 2.280 | 2.350 | 2.250 | 2.290 | 592,726 | +0.05(+2.23%) |
Aug 28, 2024 | 2.300 | 2.300 | 2.200 | 2.240 | 606,672 | -0.08(-3.45%) |
Aug 27, 2024 | 2.390 | 2.390 | 2.300 | 2.320 | 385,675 | -0.06(-2.52%) |
Aug 26, 2024 | 2.370 | 2.390 | 2.310 | 2.380 | 645,682 | +0.05(+2.15%) |
Aug 23, 2024 | 2.160 | 2.355 | 2.160 | 2.330 | 800,583 | +0.17(+7.87%) |
Aug 22, 2024 | 2.260 | 2.270 | 2.160 | 2.160 | 557,182 | -0.10(-4.42%) |
Aug 21, 2024 | 2.200 | 2.280 | 2.170 | 2.260 | 698,542 | +0.08(+3.67%) |
Aug 20, 2024 | 2.340 | 2.340 | 2.175 | 2.180 | 832,499 | -0.15(-6.44%) |
Aug 19, 2024 | 2.280 | 2.345 | 2.251 | 2.330 | 907,470 | +0.08(+3.56%) |
Aug 16, 2024 | 2.190 | 2.290 | 2.180 | 2.250 | 1,135,785 | +0.06(+2.74%) |
Aug 15, 2024 | 2.140 | 2.220 | 2.045 | 2.190 | 842,424 | +0.13(+6.31%) |
Aug 14, 2024 | 2.210 | 2.241 | 2.050 | 2.060 | 887,798 | -0.15(-6.79%) |
Aug 13, 2024 | 2.070 | 2.210 | 2.000 | 2.210 | 1,068,225 | +0.17(+8.33%) |
Aug 12, 2024 | 2.110 | 2.115 | 2.010 | 2.040 | 1,017,060 | -0.10(-4.67%) |
Aug 09, 2024 | 2.160 | 2.185 | 2.110 | 2.140 | 606,995 | -0.04(-1.83%) |
Aug 08, 2024 | 2.090 | 2.180 | 2.070 | 2.180 | 560,654 | +0.09(+4.31%) |
Aug 07, 2024 | 2.250 | 2.250 | 2.070 | 2.090 | 813,373 | -0.10(-4.57%) |
Aug 06, 2024 | 2.250 | 2.250 | 2.150 | 2.190 | 860,003 | -0.03(-1.35%) |
Aug 05, 2024 | 2.150 | 2.350 | 2.060 | 2.220 | 1,355,420 | -0.12(-5.33%) |
Aug 02, 2024 | 2.150 | 2.540 | 2.090 | 2.345 | 3,052,104 | +0.31(+14.95%) |