Honeywell International (NQ:HON)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	241.38	243.93	240.25	243.59	3,888,336	+3.90(+1.63%)
Feb 26, 2026	241.53	242.65	238.63	239.69	3,054,483	-1.31(-0.54%)
Feb 25, 2026	243.54	243.79	239.47	241.00	3,384,861	-1.40(-0.58%)
Feb 24, 2026	241.86	244.20	241.86	242.41	2,587,104	+0.55(+0.23%)
Feb 23, 2026	242.53	244.78	241.18	241.86	2,527,647	-0.91(-0.37%)
Feb 20, 2026	239.63	243.29	239.11	242.76	2,694,634	+3.18(+1.33%)
Feb 19, 2026	239.38	241.59	238.00	239.58	2,371,362	-0.37(-0.15%)
Feb 18, 2026	241.74	241.93	237.93	239.95	2,866,498	-1.50(-0.62%)
Feb 17, 2026	238.49	243.54	238.49	241.45	3,718,180	+1.26(+0.53%)
Feb 13, 2026	238.46	242.02	237.78	240.19	5,356,939	+1.54(+0.65%)
Feb 12, 2026	243.21	244.42	238.01	238.65	6,565,910	-2.86(-1.18%)
Feb 11, 2026	242.78	243.82	237.94	241.50	4,212,041	-0.64(-0.26%)
Feb 10, 2026	238.78	243.57	238.07	242.14	3,907,130	+3.48(+1.46%)
Feb 09, 2026	236.23	239.76	235.83	238.66	3,020,150	+1.45(+0.61%)
Feb 06, 2026	233.60	237.90	232.99	237.20	3,996,263	+4.51(+1.94%)
Feb 05, 2026	232.57	234.91	231.40	232.69	5,039,643	-1.49(-0.64%)
Feb 04, 2026	232.37	235.17	231.90	234.19	5,971,749	+4.42(+1.92%)
Feb 03, 2026	225.42	230.62	225.42	229.77	4,551,973	+3.33(+1.47%)
Feb 02, 2026	225.12	227.23	223.97	226.44	4,536,444	+0.04(+0.02%)
Jan 30, 2026	225.62	228.46	224.39	226.40	6,752,878	+0.28(+0.12%)
Jan 29, 2026	220.15	226.73	219.68	226.12	6,946,325	+10.55(+4.89%)
Jan 28, 2026	218.92	220.18	215.12	215.57	5,129,292	-4.25(-1.93%)
Jan 27, 2026	220.24	221.68	219.02	219.82	3,537,785	-0.25(-0.11%)
Jan 26, 2026	220.27	220.73	218.63	220.07	3,722,250	-0.30(-0.14%)
Jan 23, 2026	220.87	222.22	219.50	220.37	3,839,105	-1.07(-0.49%)
Jan 22, 2026	218.91	222.33	218.60	221.44	4,373,410	+3.35(+1.54%)
Jan 21, 2026	214.89	219.32	214.47	218.09	5,683,536	+4.08(+1.91%)
Jan 20, 2026	215.62	217.26	213.14	214.01	8,261,584	-4.30(-1.97%)
Jan 16, 2026	218.14	219.54	215.46	218.31	8,572,069	+4.35(+2.03%)
Jan 15, 2026	212.35	214.49	210.80	213.96	5,595,919	+1.97(+0.93%)
Jan 14, 2026	212.79	213.51	209.94	211.99	4,442,385	+2.75(+1.31%)
Jan 13, 2026	208.24	210.17	207.29	209.24	4,141,142	+1.67(+0.81%)
Jan 12, 2026	206.08	207.68	203.62	207.57	5,548,159	+1.21(+0.59%)
Jan 09, 2026	203.64	207.71	202.50	206.35	5,739,593	+2.13(+1.04%)
Jan 08, 2026	197.96	204.47	197.57	204.23	5,291,382	+5.70(+2.87%)
Jan 07, 2026	204.10	204.98	197.54	198.52	5,111,955	-5.40(-2.65%)
Jan 06, 2026	199.41	204.54	199.36	203.93	4,024,063	+3.83(+1.91%)
Jan 05, 2026	194.83	200.78	193.96	200.10	3,864,578	+5.19(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.