Mullen Group Ltd Ord (TSX:MTL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.91	17.10	16.79	17.08	351,858	+0.37(+2.21%)
Mar 30, 2026	16.87	16.87	16.67	16.71	181,198	-0.04(-0.24%)
Mar 27, 2026	16.67	16.82	16.52	16.75	202,223	+0.08(+0.48%)
Mar 26, 2026	17.08	17.08	16.60	16.67	542,397	-0.51(-2.97%)
Mar 25, 2026	16.85	17.22	16.85	17.18	281,982	+0.40(+2.38%)
Mar 24, 2026	16.55	16.93	16.55	16.78	142,337	+0.04(+0.24%)
Mar 23, 2026	16.15	16.76	16.15	16.74	238,688	+0.59(+3.65%)
Mar 20, 2026	15.93	16.15	15.92	16.15	919,944	+0.08(+0.50%)
Mar 19, 2026	16.35	16.37	15.87	16.07	347,653	-0.34(-2.07%)
Mar 18, 2026	16.35	16.52	16.33	16.41	190,168	+0.02(+0.12%)
Mar 17, 2026	16.28	16.55	16.28	16.39	175,855	+0.15(+0.92%)
Mar 16, 2026	16.08	16.31	16.04	16.24	213,416	+0.16(+1.00%)
Mar 13, 2026	16.27	16.37	16.02	16.08	248,296	-0.12(-0.74%)
Mar 12, 2026	16.63	16.74	16.05	16.20	480,050	-0.66(-3.91%)
Mar 11, 2026	16.91	16.96	16.62	16.86	154,030	-0.09(-0.53%)
Mar 10, 2026	17.01	17.19	16.76	16.95	278,831	-0.14(-0.82%)
Mar 09, 2026	16.51	17.12	16.29	17.09	415,776	+0.42(+2.52%)
Mar 06, 2026	16.91	16.91	16.63	16.67	188,228	-0.38(-2.23%)
Mar 05, 2026	17.20	17.26	17.00	17.05	365,996	-0.20(-1.16%)
Mar 04, 2026	17.20	17.27	17.17	17.25	207,226	+0.03(+0.17%)
Mar 03, 2026	16.98	17.28	16.62	17.22	360,715	+0.03(+0.17%)
Mar 02, 2026	17.09	17.23	16.96	17.19	437,360	-0.06(-0.35%)
Feb 27, 2026	17.34	17.34	17.09	17.25	770,654	-0.20(-1.15%)
Feb 26, 2026	17.15	17.45	17.08	17.45	259,311	+0.36(+2.11%)
Feb 25, 2026	17.19	17.28	16.98	17.09	284,302	-0.08(-0.47%)
Feb 24, 2026	17.00	17.18	16.87	17.17	239,577	+0.19(+1.12%)
Feb 23, 2026	17.32	17.46	16.85	16.98	181,773	-0.40(-2.30%)
Feb 20, 2026	17.29	17.41	17.09	17.38	194,671	+0.10(+0.58%)
Feb 19, 2026	16.96	17.28	16.92	17.28	295,289	+0.33(+1.95%)
Feb 18, 2026	17.09	17.09	16.78	16.95	218,698	-0.06(-0.35%)
Feb 17, 2026	16.86	17.22	16.82	17.01	259,720	+0.12(+0.71%)
Feb 13, 2026				16.89	0	+0.78(+4.84%)
Feb 12, 2026	16.63	16.94	15.91	16.11	793,533	-1.58(-8.93%)
Feb 11, 2026	17.58	17.74	17.54	17.69	197,664	+0.21(+1.20%)
Feb 10, 2026	17.51	17.63	17.45	17.48	404,486	+0.00(+0.00%)
Feb 09, 2026	17.39	17.51	17.32	17.48	241,710	+0.04(+0.23%)
Feb 06, 2026	17.13	17.50	17.13	17.44	276,461	+0.35(+2.05%)
Feb 05, 2026	17.15	17.26	17.04	17.09	211,685	-0.11(-0.64%)
Feb 04, 2026	16.79	17.30	16.79	17.20	293,839	+0.38(+2.26%)
Feb 03, 2026	16.65	16.83	16.53	16.82	407,150	+0.22(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.