Belo Sun Mng Corp (TSX:BSX)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3100	0.3300	0.3100	0.3300	167,590	+0.02(+6.45%)
Oct 30, 2025	0.3350	0.3350	0.3000	0.3100	118,868	+0.01(+1.64%)
Oct 29, 2025	0.3250	0.3250	0.3000	0.3050	242,852	-0.01(-1.61%)
Oct 28, 2025	0.3000	0.3150	0.2950	0.3100	65,195	+0.00(+0.00%)
Oct 27, 2025	0.3400	0.3400	0.2950	0.3100	424,535	-0.01(-3.13%)
Oct 24, 2025	0.3550	0.3550	0.3100	0.3200	235,819	-0.02(-4.48%)
Oct 23, 2025	0.3200	0.3600	0.3200	0.3350	223,209	+0.03(+8.06%)
Oct 22, 2025	0.3050	0.3200	0.3050	0.3100	395,049	+0.00(+0.00%)
Oct 21, 2025	0.3300	0.3300	0.3050	0.3100	340,259	-0.03(-7.46%)
Oct 20, 2025	0.3450	0.3550	0.3300	0.3350	167,913	-0.01(-1.47%)
Oct 17, 2025	0.3650	0.3650	0.3250	0.3400	1,315,256	-0.02(-6.85%)
Oct 16, 2025	0.3700	0.3700	0.3550	0.3650	605,639	+0.01(+2.82%)
Oct 15, 2025	0.3750	0.3750	0.3500	0.3550	667,863	+0.01(+1.43%)
Oct 14, 2025	0.3150	0.3500	0.3150	0.3500	931,176	+0.04(+14.75%)
Oct 10, 2025				0.3050	0	-0.01(-1.61%)
Oct 09, 2025	0.2850	0.3100	0.2850	0.3100	553,803	+0.02(+5.08%)
Oct 08, 2025	0.3100	0.3150	0.2950	0.2950	365,548	-0.01(-1.67%)
Oct 07, 2025	0.2950	0.3100	0.2950	0.3000	426,175	-0.01(-1.64%)
Oct 06, 2025	0.2900	0.3050	0.2850	0.3050	344,624	+0.02(+7.02%)
Oct 03, 2025	0.2950	0.2950	0.2800	0.2850	20,460	-0.01(-1.72%)
Oct 02, 2025	0.2850	0.2900	0.2850	0.2900	98,135	+0.01(+1.75%)
Oct 01, 2025	0.2900	0.2950	0.2850	0.2850	172,451	-0.01(-3.39%)
Sep 30, 2025	0.3000	0.3000	0.2950	0.2950	29,300	-0.01(-1.67%)
Sep 29, 2025	0.3000	0.3050	0.2950	0.3000	94,047	+0.00(+0.00%)
Sep 26, 2025	0.2900	0.3000	0.2900	0.3000	82,760	+0.01(+3.45%)
Sep 25, 2025	0.2850	0.3000	0.2850	0.2900	128,361	-0.01(-1.69%)
Sep 24, 2025	0.3050	0.3050	0.2900	0.2950	282,505	-0.01(-1.67%)
Sep 23, 2025	0.3200	0.3200	0.3000	0.3000	185,139	-0.02(-6.25%)
Sep 22, 2025	0.3100	0.3200	0.3000	0.3200	332,424	+0.02(+6.67%)
Sep 19, 2025	0.3000	0.3050	0.3000	0.3000	142,590	+0.00(+0.00%)
Sep 18, 2025	0.3000	0.3050	0.3000	0.3000	158,085	-0.01(-1.64%)
Sep 17, 2025	0.3000	0.3050	0.2850	0.3050	112,358	+0.01(+1.67%)
Sep 16, 2025	0.3000	0.3000	0.2950	0.3000	104,565	+0.00(+0.00%)
Sep 15, 2025	0.3050	0.3050	0.3000	0.3000	162,652	+0.01(+3.45%)
Sep 12, 2025	0.3000	0.3200	0.2900	0.2900	124,795	-0.01(-1.69%)
Sep 11, 2025	0.2950	0.3100	0.2950	0.2950	241,000	-0.01(-3.28%)
Sep 10, 2025	0.3050	0.3050	0.3000	0.3050	100,364	+0.00(+0.00%)
Sep 09, 2025	0.3000	0.3100	0.2950	0.3050	288,948	+0.01(+3.39%)
Sep 08, 2025	0.2750	0.2950	0.2700	0.2950	376,224	+0.02(+7.27%)
Sep 05, 2025	0.2800	0.2850	0.2650	0.2750	163,290	-0.01(-1.79%)
Sep 04, 2025	0.2850	0.3000	0.2650	0.2800	264,744	+0.01(+1.82%)
Sep 03, 2025	0.2700	0.2800	0.2700	0.2750	23,136	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.