(TSX:SVA)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1500	0.1600	0.1500	0.1500	55,300	-0.01(-3.23%)
Oct 30, 2025	0.1550	0.1550	0.1500	0.1550	271,210	-0.01(-3.13%)
Oct 29, 2025	0.1600	0.1600	0.1550	0.1600	77,767	+0.00(+0.00%)
Oct 28, 2025	0.1550	0.1600	0.1550	0.1600	275,999	+0.00(+0.00%)
Oct 27, 2025	0.1650	0.1650	0.1600	0.1600	148,715	-0.01(-3.03%)
Oct 24, 2025	0.1600	0.1700	0.1600	0.1650	76,100	+0.00(+0.00%)
Oct 23, 2025	0.1650	0.1650	0.1600	0.1650	8,024	+0.00(+0.00%)
Oct 22, 2025	0.1700	0.1700	0.1600	0.1650	339,954	-0.01(-2.94%)
Oct 21, 2025	0.1700	0.1750	0.1700	0.1700	21,555	-0.00(-2.86%)
Oct 20, 2025	0.1700	0.1750	0.1650	0.1750	202,971	+0.00(+0.00%)
Oct 17, 2025	0.1750	0.1750	0.1700	0.1750	63,500	+0.00(+2.94%)
Oct 16, 2025	0.1700	0.1750	0.1700	0.1700	53,500	+0.00(+0.00%)
Oct 15, 2025	0.1700	0.1700	0.1700	0.1700	23,000	+0.00(+0.00%)
Oct 14, 2025	0.1800	0.1750	0.1700	0.1700	136,125	+0.00(+0.00%)
Oct 10, 2025				0.1700	0	-0.01(-8.11%)
Oct 09, 2025	0.1850	0.1850	0.1800	0.1850	22,000	+0.00(+0.00%)
Oct 08, 2025	0.1850	0.1850	0.1800	0.1850	58,643	+0.00(+0.00%)
Oct 07, 2025	0.1850	0.1850	0.1850	0.1850	10,800	+0.00(+0.00%)
Oct 06, 2025	0.1850	0.1900	0.1800	0.1850	276,746	-0.01(-2.63%)
Oct 03, 2025	0.1800	0.1900	0.1800	0.1900	215,000	+0.01(+5.56%)
Oct 02, 2025	0.1750	0.1800	0.1750	0.1800	130,500	+0.01(+5.88%)
Oct 01, 2025	0.1800	0.1850	0.1700	0.1700	203,881	-0.01(-5.56%)
Sep 30, 2025	0.1750	0.1900	0.1800	0.1800	91,000	-0.01(-2.70%)
Sep 29, 2025	0.1850	0.1850	0.1800	0.1850	24,500	+0.00(+0.00%)
Sep 26, 2025	0.1900	0.1900	0.1850	0.1850	66,722	+0.00(+0.00%)
Sep 25, 2025	0.1850	0.1850	0.1850	0.1850	19,800	-0.01(-2.63%)
Sep 24, 2025	0.1750	0.1900	0.1750	0.1900	94,314	+0.01(+5.56%)
Sep 23, 2025	0.1750	0.1800	0.1750	0.1800	24,500	+0.01(+2.86%)
Sep 22, 2025	0.1750	0.1750	0.1750	0.1750	55,700	-0.01(-2.78%)
Sep 19, 2025	0.1850	0.1850	0.1800	0.1800	140,000	+0.00(+0.00%)
Sep 18, 2025	0.1800	0.1800	0.1700	0.1800	150,000	+0.01(+2.86%)
Sep 17, 2025	0.1950	0.1950	0.1750	0.1750	172,181	-0.01(-2.78%)
Sep 16, 2025	0.1850	0.1850	0.1800	0.1800	67,917	+0.00(+0.00%)
Sep 15, 2025	0.1850	0.1900	0.1800	0.1800	78,474	+0.00(+0.00%)
Sep 12, 2025	0.1800	0.1800	0.1650	0.1800	107,455	-0.01(-2.70%)
Sep 11, 2025	0.1850	0.1850	0.1850	0.1850	16,500	+0.00(+0.00%)
Sep 10, 2025	0.1900	0.1900	0.1850	0.1850	6,750	-0.01(-2.63%)
Sep 09, 2025	0.2000	0.2000	0.1875	0.1900	92,236	+0.01(+5.56%)
Sep 08, 2025	0.2000	0.2000	0.1800	0.1800	31,613	-0.02(-7.69%)
Sep 05, 2025	0.1750	0.1950	0.1750	0.1950	21,561	+0.02(+11.43%)
Sep 04, 2025	0.1800	0.1800	0.1750	0.1750	2,500	-0.01(-2.78%)
Sep 03, 2025	0.1800	0.1800	0.1800	0.1800	29,600	+0.01(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.