Trailbreaker Resourcs Ltd (TSV:GSR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5500	0.5700	0.5400	0.5400	126,256	+0.00(+0.00%)
Mar 31, 2026	0.5500	0.5500	0.5100	0.5400	129,025	+0.01(+1.89%)
Mar 30, 2026	0.5400	0.5500	0.4800	0.5300	210,110	+0.00(+0.00%)
Mar 27, 2026	0.5400	0.5500	0.5300	0.5300	168,273	+0.00(+0.00%)
Mar 26, 2026	0.5700	0.5700	0.5200	0.5300	260,409	-0.04(-7.02%)
Mar 25, 2026	0.6000	0.6200	0.5700	0.5700	574,944	-0.03(-5.00%)
Mar 24, 2026	0.6400	0.6400	0.5600	0.6000	460,333	-0.02(-3.23%)
Feb 27, 2026				0.6200	0	-0.02(-3.13%)
Feb 26, 2026	0.6400	0.6500	0.6300	0.6400	57,918	+0.00(+0.00%)
Feb 25, 2026	0.6800	0.6800	0.6400	0.6400	61,283	-0.03(-4.48%)
Feb 24, 2026	0.6400	0.6900	0.6200	0.6700	115,004	+0.02(+3.08%)
Feb 23, 2026	0.5900	0.7000	0.5700	0.6500	268,193	+0.05(+8.33%)
Feb 20, 2026	0.5600	0.6000	0.5400	0.6000	89,010	+0.04(+7.14%)
Feb 19, 2026	0.5700	0.5800	0.5500	0.5600	111,000	-0.03(-5.08%)
Feb 18, 2026	0.5900	0.5900	0.5500	0.5900	172,385	+0.00(+0.00%)
Feb 17, 2026	0.5700	0.5900	0.5500	0.5900	138,817	+0.02(+3.51%)
Feb 13, 2026				0.5700	0	+0.00(+0.00%)
Feb 12, 2026	0.6000	0.6000	0.5600	0.5700	188,080	-0.03(-5.00%)
Feb 11, 2026	0.6200	0.6200	0.6000	0.6000	21,500	-0.01(-1.64%)
Feb 10, 2026	0.6200	0.6300	0.6000	0.6100	156,409	-0.04(-6.15%)
Feb 09, 2026	0.5700	0.6500	0.5600	0.6500	386,580	+0.09(+16.07%)
Feb 06, 2026	0.5500	0.5600	0.5300	0.5600	193,000	+0.01(+1.82%)
Feb 05, 2026	0.5800	0.5900	0.5400	0.5500	182,222	-0.02(-3.51%)
Feb 04, 2026	0.5900	0.6000	0.5600	0.5700	239,238	-0.04(-6.56%)
Feb 03, 2026	0.5600	0.6200	0.5500	0.6100	375,800	+0.06(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.