(TSV:LITT)

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.1200	0.1550	0.1200	0.1550	8,652	+0.00(+0.00%)
Oct 28, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Oct 24, 2025				0.1500	0	+0.03(+25.00%)
Oct 23, 2025	0.1250	0.1250	0.1200	0.1200	9,257	-0.01(-7.69%)
Oct 22, 2025	0.1500	0.1500	0.1300	0.1300	3,500	-0.04(-23.53%)
Oct 21, 2025	0.1700	0.1700	0.1700	0.1700	1,200	+0.00(+0.00%)
Oct 20, 2025	0.1600	0.1700	0.1600	0.1700	36,592	+0.01(+6.25%)
Oct 17, 2025	0.1300	0.1600	0.1300	0.1600	8,515	+0.02(+14.29%)
Oct 16, 2025	0.1400	0.1400	0.1400	0.1400	2,210	+0.02(+12.00%)
Oct 15, 2025	0.1250	0.1250	0.1250	0.1250	3,500	-0.02(-16.67%)
Oct 14, 2025	0.1500	0.1500	0.1500	0.1500	2,420	+0.03(+25.00%)
Oct 10, 2025				0.1200	0	-0.03(-20.00%)
Oct 09, 2025	0.1400	0.1500	0.1400	0.1500	39,510	+0.03(+25.00%)
Oct 08, 2025	0.1150	0.1200	0.1150	0.1200	33,500	+0.01(+9.09%)
Oct 07, 2025	0.1100	0.1100	0.1100	0.1100	32,506	+0.00(+0.00%)
Oct 06, 2025	0.1100	0.1100	0.1100	0.1100	525	+0.00(+0.00%)
Oct 03, 2025	0.1100	0.1100	0.1100	0.1100	38,000	+0.00(+0.00%)
Oct 01, 2025				0.1100	0	-0.02(-15.38%)
Sep 29, 2025				0.1300	0	+0.00(+0.00%)
Sep 26, 2025	0.1300	0.1300	0.1300	0.1300	2,160	+0.03(+23.81%)
Sep 25, 2025	0.1100	0.1100	0.1050	0.1050	1,500	-0.01(-4.55%)
Sep 24, 2025	0.1100	0.1200	0.1100	0.1100	8,300	-0.01(-4.35%)
Sep 23, 2025	0.1150	0.1150	0.1150	0.1150	30,000	-0.00(-4.17%)
Sep 22, 2025	0.1350	0.1400	0.1150	0.1200	214,872	-0.02(-11.11%)
Sep 18, 2025				0.1350	0	-0.03(-18.18%)
Sep 17, 2025	0.1200	0.1800	0.1150	0.1650	97,780	+0.04(+26.92%)
Sep 15, 2025				0.1300	2	+0.01(+8.33%)
Sep 12, 2025	0.1300	0.1300	0.1200	0.1200	4,500	-0.01(-7.69%)
Sep 04, 2025				0.1300	0	-0.01(-3.70%)
Sep 03, 2025	0.1800	0.1800	0.1350	0.1350	29,830	-0.04(-25.00%)
Sep 02, 2025	0.1400	0.1900	0.1400	0.1800	16,123	+0.06(+56.52%)
Aug 29, 2025				0.1150	0	+0.03(+27.78%)
Aug 28, 2025	0.0800	0.0900	0.0800	0.0900	19,165	+0.02(+28.57%)
Aug 27, 2025	0.0800	0.0800	0.0650	0.0700	33,909	-0.01(-12.50%)
Aug 26, 2025	0.0800	0.0800	0.0800	0.0800	2,165	-0.02(-20.00%)
Aug 25, 2025	0.0800	0.1000	0.0700	0.1000	24,527	+0.00(+0.00%)
Aug 22, 2025	0.1000	0.1000	0.1000	0.1000	3,975	-0.65(-86.67%)
Aug 15, 2025				0.7500	0	-0.05(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.