(TSV:EVNI)

0.2150 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2050	0.2150	0.2000	0.2150	60,100	+0.01(+4.88%)
Mar 30, 2026	0.2350	0.2350	0.2050	0.2050	73,485	-0.03(-10.87%)
Mar 27, 2026	0.2100	0.2300	0.2100	0.2300	37,500	+0.03(+12.20%)
Mar 26, 2026	0.2150	0.2150	0.2050	0.2050	55,058	-0.01(-4.65%)
Mar 25, 2026	0.2150	0.2150	0.2150	0.2150	19,700	+0.02(+13.16%)
Mar 24, 2026	0.1900	0.1900	0.1800	0.1900	388,601	-0.02(-9.52%)
Mar 23, 2026	0.2200	0.2200	0.2100	0.2100	6,498	+0.02(+10.53%)
Mar 20, 2026	0.1900	0.1900	0.1900	0.1900	24,010	-0.04(-17.39%)
Mar 19, 2026	0.1850	0.2300	0.1800	0.2300	33,630	+0.03(+12.20%)
Mar 18, 2026	0.2050	0.2050	0.1900	0.2050	67,505	+0.00(+0.00%)
Mar 16, 2026				0.2050	0	-0.01(-2.38%)
Mar 13, 2026	0.2000	0.2100	0.2000	0.2100	41,450	-0.01(-2.33%)
Mar 11, 2026				0.2150	0	+0.01(+7.50%)
Mar 10, 2026	0.2050	0.2050	0.2000	0.2000	7,522	-0.01(-4.76%)
Mar 09, 2026	0.2100	0.2100	0.2100	0.2100	2,010	-0.02(-8.70%)
Mar 06, 2026	0.2300	0.2300	0.2300	0.2300	880	+0.00(+0.00%)
Mar 05, 2026	0.2100	0.2300	0.2100	0.2300	12,647	+0.03(+15.00%)
Mar 04, 2026	0.2000	0.2000	0.2000	0.2000	66,500	-0.01(-4.76%)
Mar 03, 2026	0.2000	0.2100	0.1900	0.2100	35,500	-0.02(-6.67%)
Mar 02, 2026	0.2250	0.2250	0.2250	0.2250	700	+0.00(+0.00%)
Feb 26, 2026				0.2250	373	+0.01(+2.27%)
Feb 25, 2026	0.2200	0.2200	0.2200	0.2200	1,123	+0.00(+0.00%)
Feb 20, 2026				0.2200	68	+0.01(+2.33%)
Feb 19, 2026	0.2100	0.2200	0.2050	0.2150	66,130	-0.01(-2.27%)
Feb 18, 2026	0.2400	0.2400	0.2200	0.2200	7,955	-0.01(-6.38%)
Feb 17, 2026	0.2300	0.2350	0.2300	0.2350	9,179	+0.00(+2.17%)
Feb 13, 2026				0.2300	0	+0.01(+4.55%)
Feb 12, 2026	0.2200	0.2250	0.2200	0.2200	1,500	+0.00(+0.00%)
Feb 11, 2026	0.2200	0.2200	0.2200	0.2200	11,500	+0.00(+0.00%)
Feb 10, 2026	0.2200	0.2200	0.2050	0.2200	44,050	-0.01(-2.22%)
Feb 09, 2026	0.2300	0.2300	0.2200	0.2250	2,025	-0.01(-4.26%)
Feb 06, 2026	0.2350	0.2350	0.2300	0.2350	4,061	+0.00(+2.17%)
Feb 05, 2026	0.2300	0.2300	0.2250	0.2300	3,000	+0.01(+4.55%)
Feb 04, 2026	0.2400	0.2400	0.2200	0.2200	17,478	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.