(TSV:FRSH)

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.9200	0.9200	0.9100	0.9100	3,137	-0.01(-1.09%)
Apr 27, 2026	0.9200	0.9200	0.9200	0.9200	1,172	-0.03(-3.16%)
Apr 24, 2026	0.9500	0.9500	0.9500	0.9500	6,000	+0.01(+1.06%)
Apr 23, 2026	0.9400	0.9400	0.9400	0.9400	5,250	+0.00(+0.00%)
Apr 21, 2026				0.9400	0	+0.00(+0.00%)
Apr 20, 2026	0.9000	0.9400	0.9000	0.9400	22,473	+0.04(+4.44%)
Apr 17, 2026	0.9000	0.9000	0.9000	0.9000	555	+0.00(+0.00%)
Apr 16, 2026	0.9000	0.9000	0.9000	0.9000	2,650	-0.02(-2.17%)
Apr 15, 2026	0.8800	0.9200	0.8800	0.9200	6,200	+0.06(+6.98%)
Apr 14, 2026	0.8500	0.8600	0.8500	0.8600	6,213	+0.04(+4.88%)
Apr 13, 2026	0.7700	0.8200	0.7700	0.8200	7,423	+0.06(+7.89%)
Apr 06, 2026				0.7600	175	+0.01(+1.33%)
Apr 02, 2026				0.7500	0	-0.02(-2.60%)
Apr 01, 2026	0.8100	0.8100	0.7500	0.7700	22,595	-0.03(-3.75%)
Mar 30, 2026				0.8000	0	+0.00(+0.00%)
Mar 27, 2026	0.8300	0.8300	0.8000	0.8000	7,240	-0.07(-8.05%)
Mar 23, 2026				0.8700	220	+0.01(+1.16%)
Mar 19, 2026				0.8600	200	-0.01(-1.15%)
Mar 18, 2026	0.9300	0.9300	0.8000	0.8700	143,362	-0.06(-6.45%)
Mar 12, 2026				0.9300	0	-0.03(-3.12%)
Mar 11, 2026	0.9700	0.9600	0.9500	0.9600	3,200	-0.04(-4.00%)
Mar 10, 2026	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Mar 09, 2026	1.010	1.010	1.000	1.000	34,200	-0.05(-4.76%)
Mar 06, 2026	1.060	1.060	1.050	1.050	7,318	+0.00(+0.00%)
Mar 04, 2026				1.050	0	-0.05(-4.55%)
Mar 03, 2026	1.100	1.100	1.100	1.100	500	-0.02(-1.79%)
Mar 02, 2026	1.120	1.120	1.120	1.120	800	+0.00(+0.00%)
Feb 27, 2026	1.120	1.120	1.120	1.120	2,700	+0.02(+1.82%)
Feb 25, 2026				1.100	0	-0.02(-1.79%)
Feb 24, 2026	1.120	1.120	1.120	1.120	700	-0.03(-2.61%)
Feb 23, 2026	1.150	1.150	1.150	1.150	500	-0.05(-4.17%)
Feb 19, 2026				1.200	0	-0.09(-6.98%)
Feb 18, 2026	1.150	1.290	1.150	1.290	1,500	+0.14(+12.17%)
Feb 13, 2026				1.150	0	+0.05(+4.55%)
Feb 12, 2026	1.100	1.100	1.100	1.100	200	+0.00(+0.00%)
Feb 11, 2026	1.180	1.180	1.100	1.100	3,675	+0.05(+4.76%)
Feb 10, 2026	1.180	1.180	1.050	1.050	15,400	-0.13(-11.02%)
Feb 06, 2026				1.180	0	+0.00(+0.00%)
Feb 05, 2026	1.180	1.180	1.180	1.180	2,050	+0.00(+0.00%)
Feb 04, 2026	1.200	1.200	1.180	1.180	3,010	-0.02(-1.67%)
Feb 03, 2026	1.200	1.200	1.200	1.200	2,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.