(TSV:NSU)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2500	0.2500	0.2300	0.2400	58,141	-0.01(-4.00%)
Oct 30, 2025	0.2250	0.2500	0.2250	0.2500	119,010	+0.02(+11.11%)
Oct 29, 2025	0.2400	0.2450	0.2100	0.2250	43,143	+0.01(+2.27%)
Oct 28, 2025	0.2050	0.2200	0.2000	0.2200	161,500	+0.02(+7.32%)
Oct 27, 2025	0.2000	0.2050	0.1900	0.2050	301,986	+0.00(+0.00%)
Oct 24, 2025	0.1950	0.2100	0.1950	0.2050	160,500	+0.01(+7.89%)
Oct 23, 2025	0.1950	0.2000	0.1900	0.1900	35,635	+0.00(+0.00%)
Oct 22, 2025	0.2000	0.2000	0.1850	0.1900	41,565	-0.01(-7.32%)
Oct 21, 2025	0.2100	0.2100	0.1950	0.2050	209,000	-0.01(-2.38%)
Oct 20, 2025	0.1900	0.2150	0.1900	0.2100	109,000	+0.01(+5.00%)
Oct 17, 2025	0.2000	0.2000	0.1850	0.2000	77,011	-0.01(-4.76%)
Oct 16, 2025	0.2100	0.2100	0.2100	0.2100	49,500	+0.01(+2.44%)
Oct 15, 2025	0.2000	0.2150	0.2000	0.2050	194,001	+0.00(+2.50%)
Oct 14, 2025	0.1900	0.2000	0.1900	0.2000	48,905	+0.02(+8.11%)
Oct 10, 2025				0.1850	0	-0.01(-2.63%)
Oct 09, 2025	0.1850	0.1900	0.1850	0.1900	44,591	-0.01(-2.56%)
Oct 08, 2025	0.2000	0.2000	0.1950	0.1950	26,844	+0.01(+5.41%)
Oct 07, 2025	0.1800	0.1900	0.1800	0.1850	230,036	-0.02(-11.90%)
Oct 06, 2025	0.2100	0.2200	0.2100	0.2100	104,213	-0.01(-4.55%)
Oct 03, 2025	0.1750	0.2200	0.1750	0.2200	133,860	+0.02(+10.00%)
Oct 02, 2025	0.1900	0.2000	0.1800	0.2000	219,555	+0.00(+0.00%)
Oct 01, 2025	0.2000	0.2000	0.1900	0.2000	13,000	-0.01(-4.76%)
Sep 30, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Sep 29, 2025	0.2050	0.2150	0.2000	0.2100	60,000	-0.01(-2.33%)
Sep 26, 2025	0.2150	0.2150	0.2100	0.2150	71,210	+0.00(+0.00%)
Sep 25, 2025	0.2150	0.2150	0.2000	0.2150	31,418	-0.01(-4.44%)
Sep 24, 2025	0.2300	0.2350	0.1900	0.2250	181,059	-0.01(-4.26%)
Sep 23, 2025	0.2150	0.2350	0.2150	0.2350	39,470	+0.03(+17.50%)
Sep 22, 2025	0.1700	0.2200	0.1700	0.2000	99,478	+0.03(+17.65%)
Sep 19, 2025	0.1800	0.1800	0.1700	0.1700	6,000	-0.01(-5.56%)
Sep 18, 2025	0.1750	0.1800	0.1650	0.1800	24,211	+0.00(+0.00%)
Sep 17, 2025	0.1700	0.1900	0.1700	0.1800	206,010	+0.03(+20.00%)
Sep 16, 2025	0.1700	0.1700	0.1500	0.1500	34,000	-0.02(-11.76%)
Sep 15, 2025	0.1700	0.1700	0.1700	0.1700	85,450	+0.00(+0.00%)
Sep 12, 2025	0.1550	0.1750	0.1550	0.1700	15,500	+0.01(+3.03%)
Sep 11, 2025	0.1700	0.1750	0.1500	0.1650	103,500	-0.01(-5.71%)
Sep 10, 2025	0.1800	0.1800	0.1550	0.1750	89,571	-0.01(-2.78%)
Sep 09, 2025	0.1700	0.1800	0.1600	0.1800	258,945	+0.00(+0.00%)
Sep 08, 2025	0.1800	0.1800	0.1550	0.1800	89,400	+0.02(+12.50%)
Sep 05, 2025	0.1500	0.2000	0.1500	0.1600	195,500	+0.02(+10.34%)
Sep 04, 2025	0.1400	0.1550	0.1400	0.1450	250,000	+0.01(+7.41%)
Sep 03, 2025	0.1250	0.1350	0.1250	0.1350	114,487	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.