(TSV:CBLU)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0450	0.0500	0.0450	0.0500	3,134	+0.00(+0.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Oct 29, 2025	0.0550	0.0550	0.0500	0.0500	45,404	-0.01(-16.67%)
Oct 24, 2025				0.0600	0	+0.00(+9.09%)
Oct 22, 2025				0.0550	0	+0.00(+0.00%)
Oct 20, 2025				0.0550	0	+0.00(+0.00%)
Oct 16, 2025				0.0550	0	+0.00(+10.00%)
Oct 15, 2025	0.0500	0.0500	0.0500	0.0500	270,000	-0.00(-9.09%)
Oct 10, 2025	0.0550			0.0550	1,212	+0.00(+0.00%)
Oct 08, 2025				0.0550	0	+0.00(+10.00%)
Oct 07, 2025	0.0600	0.0600	0.0500	0.0500	384,000	+0.00(+0.00%)
Oct 06, 2025	0.0500	0.0500	0.0500	0.0500	39,666	-0.01(-16.67%)
Oct 02, 2025				0.0600	0	+0.00(+9.09%)
Oct 01, 2025	0.0500	0.0600	0.0500	0.0550	471,166	+0.00(+10.00%)
Sep 30, 2025	0.0500	0.0550	0.0450	0.0500	258,781	-0.00(-9.09%)
Sep 26, 2025				0.0550	0	+0.00(+0.00%)
Sep 25, 2025	0.0500	0.0550	0.0500	0.0550	17,333	+0.00(+10.00%)
Sep 24, 2025	0.0450	0.0500	0.0450	0.0500	14,591	+0.00(+0.00%)
Sep 22, 2025				0.0500	500	+0.00(+0.00%)
Sep 19, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Sep 15, 2025				0.0550	0	+0.00(+0.00%)
Sep 12, 2025	0.0550	0.0550	0.0550	0.0550	99,270	+0.00(+10.00%)
Sep 11, 2025	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Sep 10, 2025	0.0550	0.0550	0.0500	0.0550	13,000	+0.00(+0.00%)
Sep 09, 2025	0.0550	0.0550	0.0500	0.0550	56,841	+0.00(+0.00%)
Sep 04, 2025				0.0550	535	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.