Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.5000 +0.0200 (+4.17%)
Official Closing Price Updated: 3:58 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.4800 0.5000 0.4700 0.5000 52,356 +0.02(+4.17%)
Feb 20, 2025 0.4750 0.4850 0.4700 0.4800 16,921 +0.01(+1.05%)
Feb 19, 2025 0.5100 0.5100 0.4575 0.4750 276,172 -0.04(-6.86%)
Feb 18, 2025 0.5300 0.5600 0.5100 0.5100 39,733 -0.04(-7.27%)
Feb 14, 2025 0.5500 0 -0.01(-1.79%)
Feb 13, 2025 0.5200 0.5700 0.5200 0.5600 33,500 +0.05(+9.80%)
Feb 12, 2025 0.5200 0.5200 0.5100 0.5100 5,700 +0.01(+2.00%)
Feb 11, 2025 0.5500 0.5500 0.4900 0.5000 63,905 -0.05(-9.09%)
Feb 10, 2025 0.5300 0.5500 0.5100 0.5500 14,949 +0.07(+13.40%)
Feb 07, 2025 0.4900 0.5100 0.4750 0.4850 75,591 -0.01(-2.02%)
Feb 06, 2025 0.5700 0.6000 0.4850 0.4950 77,842 -0.07(-11.61%)
Feb 05, 2025 0.5200 0.5700 0.5200 0.5600 169,298 +0.09(+17.89%)
Feb 04, 2025 0.4700 0.5200 0.4650 0.4750 123,469 +0.01(+1.06%)
Feb 03, 2025 0.4600 0.4700 0.4450 0.4700 38,680 -0.01(-2.08%)
Jan 31, 2025 0.4700 0.4800 0.4500 0.4800 21,258 +0.01(+3.23%)
Jan 30, 2025 0.4350 0.4700 0.4325 0.4650 40,500 +0.04(+8.14%)
Jan 29, 2025 0.4450 0.4500 0.4300 0.4300 46,000 +0.01(+1.18%)
Jan 28, 2025 0.4500 0.4500 0.4250 0.4250 102,224 -0.02(-3.41%)
Jan 27, 2025 0.4700 0.4700 0.4250 0.4400 26,000 -0.04(-8.33%)
Jan 24, 2025 0.4200 0.4850 0.4200 0.4800 149,066 +0.07(+15.66%)
Jan 23, 2025 0.4200 0.4200 0.4100 0.4150 44,747 +0.00(+0.00%)
Jan 22, 2025 0.4250 0.4400 0.4150 0.4150 38,649 -0.01(-2.35%)
Jan 21, 2025 0.4600 0.4600 0.4150 0.4250 102,261 -0.04(-7.61%)
Jan 20, 2025 0.4650 0.4750 0.4600 0.4600 21,903 -0.01(-1.08%)
Jan 17, 2025 0.4500 0.4650 0.4450 0.4650 19,873 +0.04(+8.14%)
Jan 16, 2025 0.4300 0.4500 0.4300 0.4300 40,753 +0.01(+1.18%)
Jan 15, 2025 0.4450 0.4450 0.4250 0.4250 45,704 -0.01(-2.30%)
Jan 14, 2025 0.4400 0.4400 0.4250 0.4350 30,675 +0.00(+0.00%)
Jan 13, 2025 0.4200 0.4350 0.4200 0.4350 24,800 +0.01(+1.16%)
Jan 10, 2025 0.4300 0.4300 0.4100 0.4300 36,730 +0.00(+0.00%)
Jan 09, 2025 0.4250 0.4300 0.4250 0.4300 2,156 +0.01(+1.18%)
Jan 08, 2025 0.4300 0.4300 0.4200 0.4250 20,400 -0.01(-1.16%)
Jan 07, 2025 0.4400 0.4500 0.4300 0.4300 58,030 -0.01(-2.27%)
Jan 06, 2025 0.4600 0.4600 0.4350 0.4400 38,660 -0.01(-1.12%)
Jan 03, 2025 0.4700 0.4700 0.4450 0.4450 22,400 -0.02(-5.32%)
Jan 02, 2025 0.4500 0.4700 0.4300 0.4700 132,273 +0.02(+4.44%)
Dec 31, 2024 0.4500 0 +0.05(+12.50%)
Dec 30, 2024 0.4000 0.4050 0.3850 0.4000 72,373 +0.00(+0.00%)
Dec 27, 2024 0.4100 0.4300 0.3900 0.4000 332,781 -0.01(-2.44%)
Dec 24, 2024 0.4100 0 +0.01(+2.50%)
Dec 23, 2024 0.4050 0.4100 0.3950 0.4000 121,018 -0.01(-2.44%)
Dec 20, 2024 0.3950 0.4250 0.3750 0.4100 129,455 +0.02(+5.13%)
Dec 19, 2024 0.4300 0.4300 0.3900 0.3900 101,500 -0.05(-11.36%)
Dec 18, 2024 0.4000 0.4450 0.4000 0.4400 196,290 +0.03(+6.02%)
Dec 17, 2024 0.3800 0.4200 0.3750 0.4150 128,192 +0.03(+7.79%)
Dec 16, 2024 0.3900 0.3900 0.3800 0.3850 33,440 -0.01(-2.53%)
Dec 13, 2024 0.4000 0.4250 0.3725 0.3950 181,623 +0.02(+3.95%)
Dec 12, 2024 0.4000 0.4000 0.3800 0.3800 67,063 -0.02(-5.00%)
Dec 11, 2024 0.4350 0.4350 0.4000 0.4000 104,107 -0.03(-8.05%)
Dec 10, 2024 0.4500 0.4650 0.4300 0.4350 60,500 -0.01(-1.14%)
Dec 09, 2024 0.4600 0.4750 0.4400 0.4400 80,412 +0.01(+1.15%)
Dec 06, 2024 0.4450 0.4600 0.4300 0.4350 19,724 +0.01(+1.16%)
Dec 05, 2024 0.4350 0.4600 0.4100 0.4300 108,750 +0.02(+6.17%)
Dec 04, 2024 0.4500 0.4650 0.4050 0.4050 139,936 -0.05(-10.99%)
Dec 03, 2024 0.4850 0.5000 0.4550 0.4550 166,241 -0.02(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.