Cleango Innovations Inc. (CSE:CGII)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.6500	0	+0.05(+8.33%)
Mar 24, 2026	0.5900	0.6000	0.5900	0.6000	2,000	+0.05(+9.09%)
Mar 23, 2026	0.5500	0.6000	0.5500	0.5500	1,500	+0.05(+10.00%)
Mar 20, 2026	0.5000	0.5000	0.4900	0.5000	8,500	+0.02(+3.09%)
Mar 18, 2026	0.4850			0.4850	0	+0.02(+3.19%)
Mar 16, 2026	0.4700			0.4700	0	+0.00(+0.00%)
Mar 13, 2026	0.5800	0.5800	0.4700	0.4700	2,250	-0.16(-25.40%)
Mar 12, 2026	0.6300	0.6300	0.6300	0.6300	2,000	+0.03(+5.00%)
Mar 10, 2026	0.6000			0.6000	0	+0.05(+9.09%)
Mar 06, 2026				0.5500	0	+0.00(+0.00%)
Mar 03, 2026	0.5500			0.5500	430	+0.05(+10.00%)
Mar 02, 2026	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Feb 25, 2026	0.5000			0.5000	0	+0.00(+0.00%)
Feb 23, 2026	0.5000			0.5000	0	+0.00(+0.00%)
Feb 12, 2026				0.5000	0	+0.05(+11.11%)
Feb 06, 2026				0.4500	0	+0.05(+12.50%)
Feb 04, 2026	0.4000			0.4000	300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.