Goat Industries Ltd (CSE:GOAT)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7000	0.7600	0.7000	0.7500	236,332	+0.05(+7.14%)
Oct 30, 2025	0.7200	0.7300	0.6900	0.7000	240,119	-0.03(-4.11%)
Oct 29, 2025	0.7400	0.7500	0.7200	0.7300	151,002	-0.02(-2.67%)
Oct 28, 2025	0.7500	0.7700	0.7400	0.7500	240,926	+0.00(+0.00%)
Oct 27, 2025	0.7400	0.7500	0.7200	0.7500	167,100	+0.00(+0.00%)
Oct 24, 2025	0.6700	0.7500	0.6500	0.7500	259,517	+0.09(+13.64%)
Oct 23, 2025	0.6500	0.6700	0.6300	0.6600	234,100	-0.01(-1.49%)
Oct 22, 2025	0.6000	0.6700	0.6000	0.6700	403,850	+0.07(+11.67%)
Oct 21, 2025	0.5600	0.6100	0.5600	0.6000	339,200	+0.01(+1.69%)
Oct 20, 2025	0.5800	0.5900	0.5800	0.5900	57,120	+0.01(+1.72%)
Oct 17, 2025	0.5900	0.5900	0.5500	0.5800	102,460	+0.03(+5.45%)
Oct 16, 2025	0.6200	0.6200	0.5500	0.5500	91,000	-0.07(-11.29%)
Oct 15, 2025	0.5800	0.6200	0.5700	0.6200	219,530	+0.04(+6.90%)
Oct 14, 2025	0.5800	0.5800	0.5300	0.5800	149,400	+0.01(+1.75%)
Oct 10, 2025				0.5700	0	+0.06(+11.76%)
Oct 09, 2025	0.5100	0.5100	0.4700	0.5100	208,800	+0.01(+2.00%)
Oct 08, 2025	0.4700	0.5200	0.4700	0.5000	184,000	+0.02(+4.17%)
Oct 07, 2025	0.4900	0.4950	0.4500	0.4800	247,500	-0.02(-3.03%)
Oct 06, 2025	0.5100	0.5300	0.4850	0.4950	130,910	-0.03(-4.81%)
Oct 03, 2025	0.5300	0.5500	0.5000	0.5200	135,100	-0.02(-3.70%)
Oct 02, 2025	0.5500	0.5500	0.4900	0.5400	460,437	+0.01(+1.89%)
Oct 01, 2025	0.4750	0.5400	0.4750	0.5300	313,568	+0.06(+11.58%)
Sep 30, 2025	0.4800	0.4800	0.4500	0.4750	107,500	+0.01(+2.15%)
Sep 29, 2025	0.4900	0.4900	0.4650	0.4650	111,000	-0.01(-2.11%)
Sep 26, 2025	0.4750	0.4750	0.4750	0.4750	12,300	+0.00(+0.00%)
Sep 25, 2025	0.4100	0.4800	0.3850	0.4750	396,625	+0.06(+14.46%)
Sep 24, 2025	0.3900	0.4350	0.3900	0.4150	59,500	-0.02(-3.49%)
Sep 23, 2025	0.4700	0.4700	0.3650	0.4300	144,263	-0.04(-8.51%)
Sep 22, 2025	0.4500	0.4700	0.4350	0.4700	33,704	+0.01(+3.30%)
Sep 19, 2025	0.4700	0.4700	0.4500	0.4550	81,500	-0.01(-3.19%)
Sep 18, 2025	0.4650	0.4800	0.4600	0.4700	44,000	-0.01(-2.08%)
Sep 17, 2025	0.4950	0.4950	0.4700	0.4800	23,752	+0.01(+1.05%)
Sep 16, 2025	0.4800	0.4800	0.4700	0.4750	11,000	-0.01(-1.04%)
Sep 15, 2025	0.4950	0.5000	0.4700	0.4800	120,000	+0.01(+2.13%)
Sep 12, 2025	0.4850	0.4850	0.4700	0.4700	34,889	-0.02(-4.08%)
Sep 11, 2025	0.4900	0.4950	0.4850	0.4900	6,600	+0.00(+0.00%)
Sep 10, 2025	0.4700	0.5200	0.4700	0.4900	284,500	+0.01(+2.08%)
Sep 09, 2025	0.4650	0.4800	0.4600	0.4800	44,015	+0.02(+4.35%)
Sep 08, 2025	0.4500	0.4600	0.4500	0.4600	41,120	+0.01(+2.22%)
Sep 05, 2025	0.4800	0.4800	0.4500	0.4500	48,000	-0.01(-2.17%)
Sep 04, 2025	0.4750	0.4800	0.4600	0.4600	26,400	-0.01(-3.16%)
Sep 03, 2025	0.4800	0.4800	0.4700	0.4750	70,500	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.