Betterlife Pharma Inc (CSE: BETR )

0.1200 -0.0100 (-7.69%)
Official Closing Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1250 0.1250 0.1200 0.1200 28,384 -0.01(-7.69%)
Oct 29, 2024 0.1300 0.1300 200 +0.01(+4.00%)
Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 16,500 +0.01(+8.70%)
Oct 24, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1150 0.1150 0.1150 5,538 +0.01(+4.55%)
Oct 22, 2024 0.1150 0.1300 0.1100 0.1100 230,500 -0.01(-4.35%)
Oct 21, 2024 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Oct 18, 2024 0.1100 0.1150 0.1050 0.1150 90,000 -0.00(-4.17%)
Oct 16, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Oct 15, 2024 0.1200 0.1200 0.1100 0.1150 158,112 -0.01(-11.54%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1350 0.1250 0.1300 45,501 -0.01(-3.70%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1350 78,500 -0.01(-6.90%)
Oct 08, 2024 0.1350 0.1450 0.1350 0.1450 10,900 +0.00(+3.57%)
Oct 02, 2024 0.1400 0 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1400 0 +0.01(+7.69%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 550 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1400 0.1250 0.1250 92,726 -0.01(-7.41%)
Sep 23, 2024 0.1250 0.1350 0.1250 0.1350 41,000 +0.01(+3.85%)
Sep 20, 2024 0.1300 0.1300 0.1250 0.1300 10,000 -0.01(-3.70%)
Sep 18, 2024 0.1350 0.1350 0 +0.01(+8.00%)
Sep 17, 2024 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Sep 13, 2024 0.1300 0 +0.01(+8.33%)
Sep 10, 2024 0.1200 0.1200 0 -0.03(-20.00%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+3.45%)
Sep 06, 2024 0.1450 0.1450 0.1400 0.1450 59,530 +0.00(+3.57%)
Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 89,259 +0.01(+3.70%)
Sep 04, 2024 0.1450 0.1550 0.1350 0.1350 235,743 -0.01(-3.57%)
Sep 03, 2024 0.1550 0.1600 0.1350 0.1400 283,400 -0.00(-3.45%)
Aug 30, 2024 0.1450 0 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.1800 0.1450 0.1450 159,774 -0.05(-25.64%)
Aug 28, 2024 0.1350 0.1950 0.1350 0.1950 261,456 +0.04(+21.88%)
Aug 27, 2024 0.1450 0.1600 0.1450 0.1600 113,000 +0.01(+6.67%)
Aug 26, 2024 0.1200 0.1500 0.1200 0.1500 199,275 +0.03(+30.43%)
Aug 23, 2024 0.1150 0.1200 0.1150 0.1150 200,580 +0.01(+4.55%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 34,850 +0.01(+10.00%)
Aug 21, 2024 0.0900 0.1000 0.0900 0.1000 125,000 +0.01(+11.11%)
Aug 20, 2024 0.1100 0.1100 0.0900 0.0900 201,938 -0.02(-18.18%)
Aug 19, 2024 0.1100 0.1100 0.1100 0.1100 29,502 +0.00(+0.00%)
Aug 16, 2024 0.1200 0.1200 0.1100 0.1100 51,200 -0.01(-8.33%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 11,750 +0.00(+0.00%)
Aug 14, 2024 0.1300 0.1300 0.1200 0.1200 29,925 -0.01(-7.69%)
Aug 13, 2024 0.1300 0.1300 0.1300 0.1300 29,830 -0.01(-10.34%)
Aug 12, 2024 0.1300 0.1450 0.1250 0.1450 10,100 +0.01(+11.54%)
Aug 09, 2024 0.1200 0.1300 0.1200 0.1300 29,750 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1300 0.1150 0.1300 157,000 +0.00(+0.00%)
Aug 07, 2024 0.1450 0.1500 0.1300 0.1300 70,820 -0.01(-7.14%)
Aug 06, 2024 0.1450 0.1500 0.1400 0.1400 21,801 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.