Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,384 | -0.01(-7.69%) |
Oct 29, 2024 | 0.1300 | 0.1300 | 200 | +0.01(+4.00%) | ||
Oct 28, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,500 | +0.01(+8.70%) |
Oct 24, 2024 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Oct 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,538 | +0.01(+4.55%) |
Oct 22, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1100 | 230,500 | -0.01(-4.35%) |
Oct 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 45,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 90,000 | -0.00(-4.17%) |
Oct 16, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
Oct 15, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 158,112 | -0.01(-11.54%) |
Oct 11, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 45,501 | -0.01(-3.70%) |
Oct 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 78,500 | -0.01(-6.90%) |
Oct 08, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 10,900 | +0.00(+3.57%) |
Oct 02, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | ||
Sep 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 550 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
Sep 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 92,726 | -0.01(-7.41%) |
Sep 23, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 41,000 | +0.01(+3.85%) |
Sep 20, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 10,000 | -0.01(-3.70%) |
Sep 18, 2024 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | ||
Sep 17, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
Sep 13, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Sep 10, 2024 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | ||
Sep 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,500 | +0.01(+3.45%) |
Sep 06, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 59,530 | +0.00(+3.57%) |
Sep 05, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 89,259 | +0.01(+3.70%) |
Sep 04, 2024 | 0.1450 | 0.1550 | 0.1350 | 0.1350 | 235,743 | -0.01(-3.57%) |
Sep 03, 2024 | 0.1550 | 0.1600 | 0.1350 | 0.1400 | 283,400 | -0.00(-3.45%) |
Aug 30, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1450 | 0.1450 | 159,774 | -0.05(-25.64%) |
Aug 28, 2024 | 0.1350 | 0.1950 | 0.1350 | 0.1950 | 261,456 | +0.04(+21.88%) |
Aug 27, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 113,000 | +0.01(+6.67%) |
Aug 26, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 199,275 | +0.03(+30.43%) |
Aug 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 200,580 | +0.01(+4.55%) |
Aug 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,850 | +0.01(+10.00%) |
Aug 21, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 125,000 | +0.01(+11.11%) |
Aug 20, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 201,938 | -0.02(-18.18%) |
Aug 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,502 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 51,200 | -0.01(-8.33%) |
Aug 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,750 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 29,925 | -0.01(-7.69%) |
Aug 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,830 | -0.01(-10.34%) |
Aug 12, 2024 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 10,100 | +0.01(+11.54%) |
Aug 09, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 29,750 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 157,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 70,820 | -0.01(-7.14%) |
Aug 06, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 21,801 | -0.01(-6.67%) |