Forty Pillar Mining Corp (CSE:PLLR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0550	0.0550	0.0550	0.0550	179,517	+0.00(+0.00%)
Jan 22, 2026	0.0500	0.0550	0.0500	0.0550	518,075	+0.00(+10.00%)
Jan 21, 2026	0.0500	0.0500	0.0500	0.0500	266,635	-0.00(-9.09%)
Jan 20, 2026	0.0550	0.0550	0.0550	0.0550	200,001	+0.00(+0.00%)
Jan 19, 2026	0.0550	0.0550	0.0550	0.0550	132,000	+0.00(+0.00%)
Jan 16, 2026	0.0550	0.0550	0.0550	0.0550	339,820	+0.00(+0.00%)
Jan 15, 2026	0.0550	0.0600	0.0500	0.0550	300,050	-0.00(-8.33%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	72,026	+0.00(+0.00%)
Jan 13, 2026	0.0650	0.0650	0.0600	0.0600	388,509	-0.01(-7.69%)
Jan 12, 2026	0.0600	0.0700	0.0550	0.0650	960,400	+0.01(+18.18%)
Jan 09, 2026	0.0450	0.0650	0.0450	0.0550	2,318,382	+0.01(+37.50%)
Jan 08, 2026	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 05, 2026	0.0400			0.0400	0	-0.00(-11.11%)
Jan 02, 2026	0.0450	0.0450	0.0450	0.0450	128,000	+0.00(+12.50%)
Dec 31, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0450	0.0400	0.0400	366,011	+0.00(+0.00%)
Dec 23, 2025				0.0400	60	+0.00(+0.00%)
Dec 22, 2025	0.0400	0.0450	0.0400	0.0400	220,000	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+0.00%)
Dec 17, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Dec 16, 2025	0.0400	0.0450	0.0400	0.0400	100,000	-0.00(-11.11%)
Dec 15, 2025	0.0350	0.0450	0.0350	0.0450	1,026,140	+0.01(+50.00%)
Dec 12, 2025	0.0300	0.0300	0.0250	0.0300	12,663	+0.00(+0.00%)
Dec 10, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Dec 08, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Dec 05, 2025	0.0300	0.0350	0.0300	0.0350	693,000	+0.01(+16.67%)
Dec 03, 2025	0.0300			0.0300	0	+0.00(+20.00%)
Dec 02, 2025	0.0250	0.0300	0.0250	0.0250	246,500	+0.00(+0.00%)
Dec 01, 2025	0.0250	0.0250	0.0250	0.0250	734,640	-0.00(-16.67%)
Nov 27, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Nov 26, 2025	0.0300	0.0350	0.0300	0.0300	397,000	+0.00(+0.00%)
Nov 25, 2025	0.0350	0.0350	0.0300	0.0300	883,140	-0.01(-25.00%)
Nov 20, 2025				0.0400	0	+0.00(+0.00%)
Nov 19, 2025	0.0400	0.0400	0.0350	0.0400	101,000	+0.00(+0.00%)
Nov 18, 2025	0.0400	0.0400	0.0400	0.0400	43,004	-0.00(-11.11%)
Nov 17, 2025	0.0400	0.0450	0.0400	0.0450	160,000	+0.00(+0.00%)
Nov 12, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Nov 06, 2025				0.0400	0	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.