(CSE:PNRG)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.110	1.120	1.050	1.080	63,218	-0.03(-2.70%)
Jan 29, 2026	1.130	1.200	1.030	1.110	258,276	-0.06(-5.13%)
Jan 28, 2026	1.260	1.280	1.110	1.170	46,693	-0.08(-6.40%)
Jan 27, 2026	1.300	1.390	1.120	1.250	455,485	-0.03(-2.34%)
Jan 26, 2026	1.220	1.300	1.220	1.280	411,319	+0.07(+5.79%)
Jan 23, 2026	1.200	1.230	1.160	1.210	450,545	+0.02(+1.68%)
Jan 22, 2026	1.150	1.200	1.150	1.190	123,269	+0.06(+5.31%)
Jan 21, 2026	1.140	1.160	1.120	1.130	53,570	-0.02(-1.74%)
Jan 20, 2026	1.170	1.200	1.110	1.150	292,812	-0.01(-0.86%)
Jan 19, 2026	1.150	1.190	1.100	1.160	436,902	+0.06(+5.45%)
Jan 16, 2026	1.110	1.150	1.050	1.100	356,395	+0.02(+1.85%)
Jan 15, 2026	1.070	1.080	1.020	1.080	127,810	+0.01(+0.93%)
Jan 14, 2026	1.050	1.070	1.040	1.070	133,010	+0.05(+4.90%)
Jan 13, 2026	1.050	1.070	0.9400	1.020	268,470	-0.03(-2.86%)
Jan 12, 2026	1.020	1.110	1.000	1.050	566,170	+0.11(+11.70%)
Jan 09, 2026	0.9000	0.9400	0.9000	0.9400	166,850	+0.06(+6.82%)
Jan 08, 2026	0.8800	0.9000	0.8500	0.8800	73,362	+0.00(+0.00%)
Jan 07, 2026	0.8500	0.8800	0.8400	0.8800	44,619	+0.01(+1.15%)
Jan 06, 2026	0.8600	0.9000	0.7100	0.8700	199,359	-0.01(-1.14%)
Jan 05, 2026	0.8600	0.9500	0.8400	0.8800	714,635	+0.08(+10.00%)
Jan 02, 2026	0.8300	0.8300	0.7900	0.8000	182,978	+0.02(+2.56%)
Dec 31, 2025				0.7800	0	+0.04(+5.41%)
Dec 30, 2025	0.7000	0.7500	0.6800	0.7400	444,949	+0.04(+5.71%)
Dec 29, 2025	0.6900	0.7000	0.6800	0.7000	412,085	+0.04(+6.06%)
Dec 24, 2025				0.6600	0	-0.01(-1.49%)
Dec 23, 2025	0.6500	0.6700	0.6500	0.6700	99,500	+0.02(+3.08%)
Dec 22, 2025	0.6000	0.6700	0.5600	0.6500	51,583	+0.07(+12.07%)
Dec 19, 2025	0.5500	0.6000	0.5400	0.5800	54,677	+0.03(+5.45%)
Dec 18, 2025	0.5400	0.5500	0.4950	0.5500	44,000	+0.01(+1.85%)
Dec 16, 2025	0.5400			0.5400	0	+0.04(+8.00%)
Dec 15, 2025	0.5000	0.5000	0.4850	0.5000	30,000	+0.02(+4.17%)
Dec 12, 2025	0.5000	0.5000	0.4800	0.4800	30,290	-0.02(-4.00%)
Dec 11, 2025	0.5000	0.5000	0.4950	0.5000	41,000	+0.00(+0.00%)
Dec 10, 2025	0.5000	0.5000	0.4500	0.5000	7,600	+0.00(+0.00%)
Dec 09, 2025	0.5000	0.5000	0.4950	0.5000	5,000	+0.01(+1.01%)
Dec 08, 2025	0.4950	0.5000	0.4950	0.4950	11,401	+0.00(+0.00%)
Dec 05, 2025	0.4850	0.5000	0.4850	0.4950	22,000	+0.04(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.