Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+14.29%) |
Oct 09, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Oct 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,048 | -0.00(-12.50%) |
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Oct 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 79,845 | -0.00(-12.50%) |
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Sep 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 19,800 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Sep 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Sep 16, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Sep 09, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Sep 06, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 47,200 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 19,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,010 | +0.01(+37.50%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 100,850 | -0.01(-20.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Aug 23, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0200 | 0.0500 | 113,000 | -0.00(-9.09%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 24,000 | -0.00(-9.09%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0300 | 0.0600 | 113,000 | +0.00(+9.09%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-4.35%) |
Aug 13, 2024 | 0.0550 | 0.0575 | 0.0550 | 0.0575 | 2,000 | +0.01(+15.00%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,030 | +0.01(+11.11%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 53,300 | -0.01(-10.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) |