My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0600 0.0600 0.0550 0.0600 73,493 +0.00(+0.00%)
Oct 08, 2025 0.0650 0.0650 0.0600 0.0600 46,042 -0.01(-7.69%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0650 175,003 +0.01(+8.33%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0600 484,415 +0.00(+9.09%)
Oct 03, 2025 0.0550 0.0600 0.0550 0.0550 106,589 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0550 40,941 -0.00(-8.33%)
Oct 01, 2025 0.0600 0.0600 0.0600 0.0600 120,834 +0.00(+9.09%)
Sep 30, 2025 0.0600 0.0600 0.0550 0.0550 43,416 +0.00(+0.00%)
Sep 29, 2025 0.0600 0.0600 0.0550 0.0550 288,961 -0.00(-8.33%)
Sep 26, 2025 0.0600 0.0650 0.0550 0.0600 154,132 -0.01(-7.69%)
Sep 25, 2025 0.0650 0.0650 0.0600 0.0650 378,487 +0.00(+0.00%)
Sep 24, 2025 0.0600 0.0650 0.0550 0.0650 392,116 +0.01(+18.18%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 8,796 +0.00(+0.00%)
Sep 22, 2025 0.0600 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Sep 19, 2025 0.0550 0.0650 0.0550 0.0600 202,076 +0.00(+9.09%)
Sep 18, 2025 0.0600 0.0600 0.0550 0.0550 502,593 -0.01(-15.38%)
Sep 17, 2025 0.0650 0.0650 0.0650 0.0650 10,740 +0.01(+8.33%)
Sep 16, 2025 0.0600 0.0650 0.0550 0.0600 219,808 +0.00(+0.00%)
Sep 15, 2025 0.0600 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Sep 12, 2025 0.0600 0.0600 0.0600 0.0600 626,818 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0650 0.0600 0.0600 436,765 -0.01(-7.69%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 43,503 -0.01(-7.14%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 187,000 +0.01(+7.69%)
Sep 08, 2025 0.0650 0.0650 0.0650 0.0650 147,795 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 49,427 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0700 0.0600 0.0650 311,435 +0.00(+0.00%)
Sep 03, 2025 0.0700 0.0700 0.0650 0.0650 6,572 -0.01(-7.14%)
Sep 02, 2025 0.0600 0.0700 0.0600 0.0700 1,344,650 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0650 0.0700 0.0600 0.0700 702,122 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0700 0.0650 0.0700 307,828 +0.00(+0.00%)
Aug 26, 2025 0.0750 0.0750 0.0650 0.0700 674,290 -0.00(-6.67%)
Aug 25, 2025 0.0800 0.0800 0.0750 0.0750 110,540 +0.00(+0.00%)
Aug 22, 2025 0.0800 0.0800 0.0700 0.0750 1,011,002 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0650 0.0750 1,829,300 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0750 0.0650 0.0750 1,317,543 +0.01(+15.38%)
Aug 19, 2025 0.0650 0.0650 0.0600 0.0650 166,930 +0.00(+0.00%)
Aug 18, 2025 0.0650 0.0650 0.0600 0.0650 116,158 +0.00(+0.00%)
Aug 15, 2025 0.0700 0.0700 0.0600 0.0650 15,499 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0650 207,805 +0.00(+0.00%)
Aug 13, 2025 0.0650 0.0700 0.0600 0.0650 125,103 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 98,500 -0.01(-7.14%)
Aug 11, 2025 0.0700 0.0700 0.0650 0.0700 61,885 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 179,539 +0.01(+7.69%)
Aug 07, 2025 0.0700 0.0750 0.0650 0.0650 994,277 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0700 0.0600 0.0650 316,993 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0650 0.0550 0.0650 387,530 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.