Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 37653 | 38026 | 37606 | 37952 | 0 | -111.10(-0.29%) |
Aug 20, 2024 | 37848 | 38236 | 37738 | 38063 | 0 | +674.30(+1.80%) |
Aug 19, 2024 | 37864 | 38125 | 37318 | 37389 | 0 | -674.10(-1.77%) |
Aug 18, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +0.00(+0.00%) |
Aug 17, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +1336.10(+3.64%) |
Aug 15, 2024 | 36381 | 36885 | 36381 | 36727 | 0 | +284.20(+0.78%) |
Aug 14, 2024 | 36536 | 36684 | 36075 | 36442 | 0 | +209.90(+0.58%) |
Aug 13, 2024 | 35491 | 36232 | 35477 | 36232 | 0 | +1207.50(+3.45%) |
Aug 12, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 11, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 10, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +193.90(+0.56%) |
Aug 08, 2024 | 34646 | 35380 | 34207 | 34831 | 0 | -258.50(-0.74%) |
Aug 07, 2024 | 34122 | 35850 | 33740 | 35090 | 0 | +414.10(+1.19%) |
Aug 06, 2024 | 32077 | 34912 | 32077 | 34676 | 0 | +3217.10(+10.23%) |
Aug 05, 2024 | 35249 | 35301 | 31156 | 31458 | 0 | -4451.30(-12.40%) |
Aug 04, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | +0.00(+0.00%) |
Aug 03, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | -2216.60(-5.81%) |
Aug 01, 2024 | 38782 | 38782 | 37738 | 38126 | 0 | -975.50(-2.49%) |
Jul 31, 2024 | 38141 | 39188 | 37954 | 39102 | 0 | +575.90(+1.49%) |
Jul 30, 2024 | 38241 | 38531 | 38077 | 38526 | 0 | +57.30(+0.15%) |
Jul 29, 2024 | 38139 | 38720 | 38010 | 38469 | 0 | +801.20(+2.13%) |
Jul 28, 2024 | 37793 | 38106 | 37611 | 37667 | 0 | +0.00(+0.00%) |
Jul 27, 2024 | 37793 | 38106 | 37611 | 37667 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 37793 | 38106 | 37611 | 37667 | 0 | -202.10(-0.53%) |
Jul 25, 2024 | 38524 | 38558 | 37826 | 37870 | 0 | -1285.40(-3.28%) |
Jul 24, 2024 | 39337 | 39643 | 39096 | 39155 | 0 | -439.50(-1.11%) |
Jul 23, 2024 | 39864 | 39928 | 39520 | 39594 | 0 | -4.60(-0.01%) |
Jul 22, 2024 | 39948 | 39973 | 39519 | 39599 | 0 | -464.80(-1.16%) |
Jul 21, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | +0.00(+0.00%) |
Jul 20, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | -62.60(-0.16%) |
Jul 18, 2024 | 40522 | 40588 | 40104 | 40126 | 0 | -971.30(-2.36%) |
Jul 17, 2024 | 41416 | 41466 | 41055 | 41098 | 0 | -177.40(-0.43%) |
Jul 16, 2024 | 41367 | 41520 | 41221 | 41275 | 0 | +84.40(+0.20%) |
Jul 15, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 14, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 13, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | -1033.30(-2.45%) |
Jul 11, 2024 | 42344 | 42427 | 42102 | 42224 | 0 | +392.00(+0.94%) |
Jul 10, 2024 | 41444 | 41889 | 41430 | 41832 | 0 | +251.80(+0.61%) |
Jul 09, 2024 | 40953 | 41769 | 40942 | 41580 | 0 | +799.50(+1.96%) |
Jul 08, 2024 | 40863 | 41112 | 40781 | 40781 | 0 | -131.70(-0.32%) |
Jul 07, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | +0.00(+0.00%) |
Jul 06, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | -1.20(-0.00%) |
Jul 04, 2024 | 40748 | 40971 | 40604 | 40914 | 0 | +332.80(+0.82%) |
Jul 03, 2024 | 40226 | 40694 | 40173 | 40581 | 0 | +506.10(+1.26%) |
Jul 02, 2024 | 39544 | 40114 | 39458 | 40075 | 0 | +443.60(+1.12%) |
Jul 01, 2024 | 39840 | 39943 | 39537 | 39631 | 0 | +48.00(+0.12%) |
Jun 30, 2024 | 39593 | 39784 | 39486 | 39583 | 0 | +0.00(+0.00%) |
Jun 29, 2024 | 39593 | 39784 | 39486 | 39583 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 39593 | 39784 | 39486 | 39583 | 0 | +241.60(+0.61%) |
Jun 27, 2024 | 39434 | 39439 | 39194 | 39342 | 0 | -325.60(-0.82%) |
Jun 26, 2024 | 39365 | 39789 | 39234 | 39667 | 0 | +494.00(+1.26%) |
Jun 25, 2024 | 38834 | 39215 | 38758 | 39173 | 0 | +368.50(+0.95%) |
Jun 24, 2024 | 38497 | 38906 | 38416 | 38805 | 0 | +208.10(+0.54%) |
Jun 23, 2024 | 38609 | 38796 | 38532 | 38596 | 0 | +0.00(+0.00%) |
Jun 22, 2024 | 38609 | 38796 | 38532 | 38596 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 38609 | 38796 | 38532 | 38596 | 0 | -36.50(-0.09%) |
Jun 20, 2024 | 38410 | 38638 | 38263 | 38633 | 0 | +62.20(+0.16%) |
Jun 19, 2024 | 38654 | 38798 | 38453 | 38571 | 0 | +88.70(+0.23%) |
Jun 18, 2024 | 38434 | 38519 | 38333 | 38482 | 0 | +379.70(+1.00%) |
Jun 17, 2024 | 38441 | 38443 | 37950 | 38102 | 0 | -712.20(-1.83%) |
Jun 16, 2024 | 38588 | 39026 | 38555 | 38815 | 0 | +0.00(+0.00%) |
Jun 15, 2024 | 38588 | 39026 | 38555 | 38815 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 38588 | 39026 | 38555 | 38815 | 0 | +94.10(+0.24%) |
Jun 13, 2024 | 39182 | 39252 | 38690 | 38720 | 0 | -156.20(-0.40%) |
Jun 12, 2024 | 38865 | 38946 | 38809 | 38877 | 0 | -258.10(-0.66%) |
Jun 11, 2024 | 39176 | 39337 | 39075 | 39135 | 0 | +96.60(+0.25%) |
Jun 10, 2024 | 38690 | 39082 | 38690 | 39038 | 0 | +354.30(+0.92%) |
Jun 09, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | -19.60(-0.05%) |
Jun 06, 2024 | 38842 | 39012 | 38694 | 38704 | 0 | +213.30(+0.55%) |
Jun 05, 2024 | 38654 | 38656 | 38344 | 38490 | 0 | -347.30(-0.89%) |
Jun 04, 2024 | 38702 | 38895 | 38592 | 38838 | 0 | -85.50(-0.22%) |
Jun 03, 2024 | 38735 | 39032 | 38735 | 38923 | 0 | +435.10(+1.13%) |
Jun 02, 2024 | 38173 | 38527 | 38088 | 38488 | 0 | +0.00(+0.00%) |