Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.000 | 1.010 | 0.9800 | 1.005 | 37,104 | +0.00(+0.50%) |
Oct 17, 2024 | 1.010 | 1.030 | 0.9499 | 1.000 | 66,559 | -0.01(-0.99%) |
Oct 16, 2024 | 1.000 | 1.090 | 0.9720 | 1.010 | 134,315 | +0.01(+1.00%) |
Oct 15, 2024 | 1.000 | 1.010 | 0.9864 | 1.000 | 56,176 | +0.00(+0.01%) |
Oct 14, 2024 | 0.9400 | 1.020 | 0.9400 | 0.9999 | 147,030 | +0.06(+6.33%) |
Oct 11, 2024 | 0.8600 | 0.9500 | 0.8570 | 0.9404 | 110,716 | +0.03(+3.63%) |
Oct 10, 2024 | 0.9100 | 0.9100 | 0.8501 | 0.9075 | 43,219 | -0.00(-0.27%) |
Oct 09, 2024 | 0.8700 | 0.9100 | 0.8203 | 0.9100 | 41,636 | +0.04(+4.69%) |
Oct 08, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8692 | 17,649 | +0.02(+2.48%) |
Oct 07, 2024 | 0.8800 | 0.8800 | 0.8051 | 0.8482 | 36,577 | -0.01(-0.80%) |
Oct 04, 2024 | 0.9200 | 0.9200 | 0.8325 | 0.8550 | 25,062 | -0.03(-2.84%) |
Oct 03, 2024 | 0.9000 | 0.9200 | 0.8560 | 0.8800 | 46,745 | -0.02(-1.73%) |
Oct 02, 2024 | 0.8495 | 0.9000 | 0.8004 | 0.8955 | 58,765 | +0.11(+14.03%) |
Oct 01, 2024 | 0.7866 | 0.8500 | 0.7753 | 0.7853 | 105,384 | +0.02(+1.95%) |
Sep 30, 2024 | 0.7302 | 0.7902 | 0.7302 | 0.7703 | 35,362 | +0.04(+5.49%) |
Sep 27, 2024 | 0.7499 | 0.7499 | 0.7103 | 0.7302 | 26,100 | +0.01(+1.08%) |
Sep 26, 2024 | 0.7300 | 0.7697 | 0.7100 | 0.7224 | 23,863 | -0.01(-1.03%) |
Sep 25, 2024 | 0.6762 | 0.7769 | 0.6520 | 0.7299 | 61,928 | +0.05(+7.40%) |
Sep 24, 2024 | 0.6250 | 0.7309 | 0.6250 | 0.6796 | 99,137 | +0.05(+7.46%) |
Sep 23, 2024 | 0.5270 | 0.6500 | 0.5270 | 0.6324 | 191,366 | +0.12(+23.93%) |
Sep 20, 2024 | 0.5300 | 0.5312 | 0.5100 | 0.5103 | 8,017 | -0.02(-3.72%) |
Sep 19, 2024 | 0.5300 | 0.5454 | 0.5100 | 0.5300 | 60,816 | +0.01(+2.18%) |
Sep 18, 2024 | 0.5000 | 0.5330 | 0.5000 | 0.5187 | 11,112 | -0.02(-2.90%) |
Sep 17, 2024 | 0.5000 | 0.5344 | 0.5000 | 0.5342 | 13,511 | +0.03(+6.31%) |
Sep 16, 2024 | 0.5300 | 0.5300 | 0.5013 | 0.5025 | 25,043 | -0.03(-5.19%) |
Sep 13, 2024 | 0.5100 | 0.5345 | 0.5100 | 0.5300 | 34,401 | +0.02(+3.76%) |
Sep 12, 2024 | 0.5817 | 0.5998 | 0.5013 | 0.5108 | 138,358 | -0.11(-18.34%) |
Sep 11, 2024 | 0.5600 | 0.6299 | 0.5401 | 0.6255 | 192,898 | +0.06(+11.52%) |
Sep 10, 2024 | 0.5400 | 0.6034 | 0.5400 | 0.5609 | 4,095 | +0.02(+3.87%) |
Sep 09, 2024 | 0.5793 | 0.5793 | 0.5300 | 0.5400 | 21,515 | -0.00(-0.46%) |
Sep 06, 2024 | 0.6000 | 0.6000 | 0.5425 | 0.5425 | 8,170 | -0.05(-8.05%) |
Sep 05, 2024 | 0.6010 | 0.6070 | 0.5900 | 0.5900 | 5,003 | -0.01(-1.01%) |
Sep 04, 2024 | 0.5800 | 0.6090 | 0.5700 | 0.5960 | 4,774 | +0.02(+2.94%) |
Sep 03, 2024 | 0.5900 | 0.5919 | 0.5700 | 0.5790 | 12,552 | -0.01(-2.23%) |
Aug 30, 2024 | 0.5800 | 0.6177 | 0.5800 | 0.5922 | 15,043 | -0.01(-0.92%) |
Aug 29, 2024 | 0.6000 | 0.6278 | 0.5977 | 0.5977 | 3,451 | -0.00(-0.40%) |
Aug 28, 2024 | 0.5900 | 0.6354 | 0.5900 | 0.6001 | 6,363 | +0.01(+1.71%) |
Aug 27, 2024 | 0.5279 | 0.6012 | 0.5279 | 0.5900 | 35,450 | -0.02(-3.28%) |
Aug 26, 2024 | 0.5805 | 0.6395 | 0.5800 | 0.6100 | 43,680 | -0.03(-4.67%) |
Aug 23, 2024 | 0.5838 | 0.6600 | 0.5671 | 0.6399 | 30,412 | +0.04(+5.94%) |
Aug 22, 2024 | 0.6250 | 0.6590 | 0.5337 | 0.6040 | 82,879 | -0.02(-2.58%) |
Aug 21, 2024 | 0.6500 | 0.6500 | 0.6160 | 0.6200 | 17,790 | -0.03(-4.47%) |
Aug 20, 2024 | 0.5700 | 0.6771 | 0.5151 | 0.6490 | 158,196 | +0.05(+8.06%) |
Aug 19, 2024 | 0.5011 | 0.6140 | 0.5011 | 0.6006 | 92,298 | +0.00(+0.10%) |
Aug 16, 2024 | 0.6180 | 0.6201 | 0.5954 | 0.6000 | 10,580 | -0.01(-1.64%) |
Aug 15, 2024 | 0.6110 | 0.6248 | 0.6025 | 0.6100 | 2,188 | +0.02(+3.85%) |
Aug 14, 2024 | 0.6200 | 0.6230 | 0.5874 | 0.5874 | 14,505 | -0.03(-4.18%) |
Aug 13, 2024 | 0.6100 | 0.6299 | 0.6101 | 0.6130 | 6,718 | -0.03(-4.19%) |
Aug 12, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6398 | 3,788 | -0.02(-3.05%) |
Aug 09, 2024 | 0.6800 | 0.6800 | 0.6365 | 0.6599 | 5,766 | +0.02(+3.68%) |
Aug 08, 2024 | 0.6000 | 0.6391 | 0.6000 | 0.6365 | 28,066 | -0.01(-1.91%) |
Aug 07, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6489 | 21,964 | -0.01(-1.68%) |
Aug 06, 2024 | 0.6500 | 0.6600 | 0.6450 | 0.6600 | 4,896 | +0.01(+1.54%) |
Aug 05, 2024 | 0.6100 | 0.6636 | 0.6100 | 0.6500 | 4,581 | +0.05(+8.15%) |
Aug 02, 2024 | 0.6679 | 0.6690 | 0.6000 | 0.6010 | 24,107 | -0.05(-7.68%) |