Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 3.260 | 3.440 | 2.500 | 2.519 | 36,583 | -0.33(-11.60%) |
Oct 02, 2024 | 3.190 | 3.300 | 2.810 | 2.850 | 16,747 | +0.05(+1.64%) |
Oct 01, 2024 | 2.780 | 3.374 | 2.660 | 2.804 | 50,957 | +0.22(+8.68%) |
Sep 30, 2024 | 3.150 | 3.155 | 2.440 | 2.580 | 38,752 | -0.28(-9.79%) |
Sep 27, 2024 | 3.070 | 3.110 | 2.800 | 2.860 | 13,443 | -0.56(-16.37%) |
Sep 26, 2024 | 3.280 | 3.420 | 3.070 | 3.420 | 24,997 | +0.25(+7.89%) |
Sep 25, 2024 | 3.350 | 3.520 | 3.170 | 3.170 | 47,214 | -0.27(-7.72%) |
Sep 24, 2024 | 3.500 | 3.700 | 3.260 | 3.435 | 7,871 | -0.08(-2.41%) |
Sep 23, 2024 | 3.780 | 4.030 | 3.490 | 3.520 | 10,299 | -0.33(-8.57%) |
Sep 20, 2024 | 3.960 | 3.976 | 3.780 | 3.850 | 28,715 | -0.21(-5.17%) |
Sep 19, 2024 | 4.120 | 4.310 | 4.030 | 4.060 | 5,084 | -0.20(-4.69%) |
Sep 18, 2024 | 4.270 | 4.350 | 3.810 | 4.260 | 27,431 | -0.18(-4.05%) |
Sep 17, 2024 | 4.660 | 4.670 | 4.185 | 4.440 | 152,011 | +0.24(+5.71%) |
Sep 16, 2024 | 4.100 | 4.940 | 3.720 | 4.200 | 30,032 | +0.12(+2.89%) |
Sep 13, 2024 | 3.970 | 4.140 | 3.730 | 4.082 | 30,639 | +0.23(+6.03%) |
Sep 12, 2024 | 3.800 | 3.880 | 3.635 | 3.850 | 5,009 | +0.13(+3.49%) |
Sep 11, 2024 | 3.940 | 4.000 | 3.700 | 3.720 | 9,670 | -0.18(-4.62%) |
Sep 10, 2024 | 4.200 | 4.200 | 3.900 | 3.900 | 4,802 | -0.31(-7.36%) |
Sep 09, 2024 | 4.280 | 4.380 | 3.850 | 4.210 | 21,974 | -0.14(-3.22%) |
Sep 06, 2024 | 4.400 | 4.790 | 4.130 | 4.350 | 11,498 | -0.03(-0.68%) |
Sep 05, 2024 | 4.550 | 4.670 | 4.380 | 4.380 | 4,601 | -0.21(-4.58%) |
Sep 04, 2024 | 4.770 | 4.770 | 4.590 | 4.590 | 888 | -0.26(-5.36%) |
Sep 03, 2024 | 4.630 | 4.850 | 4.545 | 4.850 | 3,502 | -0.30(-5.83%) |
Aug 30, 2024 | 4.500 | 5.150 | 4.180 | 5.150 | 36,019 | +0.46(+9.81%) |
Aug 29, 2024 | 4.330 | 4.740 | 4.160 | 4.690 | 5,298 | +0.35(+8.06%) |
Aug 28, 2024 | 4.370 | 4.890 | 4.340 | 4.340 | 6,828 | +0.02(+0.58%) |
Aug 27, 2024 | 5.080 | 5.250 | 4.170 | 4.315 | 85,012 | -0.78(-15.39%) |
Aug 26, 2024 | 5.400 | 5.800 | 5.000 | 5.100 | 17,029 | -0.10(-1.92%) |
Aug 23, 2024 | 5.560 | 5.560 | 4.460 | 5.200 | 23,146 | +0.00(+0.00%) |
Aug 22, 2024 | 5.530 | 5.530 | 5.110 | 5.200 | 60,520 | -0.17(-3.17%) |
Aug 21, 2024 | 5.420 | 5.798 | 5.350 | 5.370 | 41,188 | -0.43(-7.41%) |
Aug 20, 2024 | 5.590 | 5.800 | 5.214 | 5.800 | 50,358 | +0.22(+3.94%) |
Aug 19, 2024 | 4.900 | 6.144 | 4.900 | 5.580 | 40,307 | +0.16(+2.95%) |
Aug 16, 2024 | 5.700 | 5.700 | 5.100 | 5.420 | 84,464 | +0.12(+2.26%) |
Aug 15, 2024 | 5.390 | 6.380 | 4.900 | 5.300 | 77,975 | +0.18(+3.52%) |
Aug 14, 2024 | 5.650 | 5.730 | 4.990 | 5.120 | 31,697 | -0.74(-12.63%) |
Aug 13, 2024 | 6.400 | 6.540 | 5.500 | 5.860 | 47,604 | +0.26(+4.64%) |
Aug 12, 2024 | 5.600 | 5.800 | 5.240 | 5.600 | 24,905 | -0.20(-3.45%) |
Aug 09, 2024 | 5.260 | 6.230 | 4.910 | 5.800 | 23,774 | +0.38(+6.91%) |
Aug 08, 2024 | 4.750 | 6.780 | 4.750 | 5.425 | 136,824 | +0.52(+10.62%) |
Aug 07, 2024 | 4.460 | 5.400 | 4.000 | 4.904 | 26,780 | -0.04(-0.72%) |
Aug 06, 2024 | 5.600 | 5.600 | 4.800 | 4.940 | 37,624 | -0.96(-16.27%) |
Aug 05, 2024 | 6.150 | 6.700 | 5.150 | 5.900 | 80,116 | -2.27(-27.78%) |
Aug 02, 2024 | 8.660 | 9.340 | 6.560 | 8.170 | 272,099 | -0.88(-9.72%) |