Ainos, Inc. - Common Stock (NQ:AIMD)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.690	1.735	1.610	1.640	29,084	-0.06(-3.53%)
Dec 30, 2025	1.870	1.870	1.700	1.700	29,573	-0.20(-10.53%)
Dec 29, 2025	1.950	2.010	1.870	1.900	32,769	-0.05(-2.76%)
Dec 26, 2025	1.950	1.980	1.940	1.954	21,211	-0.03(-1.41%)
Dec 24, 2025	2.050	2.050	1.980	1.982	6,949	-0.03(-1.39%)
Dec 23, 2025	2.080	2.080	2.010	2.010	2,852	-0.05(-2.43%)
Dec 22, 2025	2.110	2.110	2.030	2.060	17,902	-0.05(-2.37%)
Dec 19, 2025	2.040	2.180	2.030	2.110	28,051	+0.06(+2.93%)
Dec 18, 2025	1.937	2.070	1.937	2.050	18,518	+0.08(+4.06%)
Dec 17, 2025	2.110	2.110	1.960	1.970	19,645	-0.18(-8.37%)
Dec 16, 2025	2.110	2.160	2.060	2.150	22,952	+0.00(+0.00%)
Dec 15, 2025	2.290	2.290	2.100	2.150	32,025	-0.12(-5.29%)
Dec 12, 2025	2.220	2.290	2.150	2.270	26,481	+0.07(+3.18%)
Dec 11, 2025	2.160	2.290	2.115	2.200	34,571	+0.04(+1.85%)
Dec 10, 2025	2.210	2.210	2.125	2.160	14,102	-0.02(-0.92%)
Dec 09, 2025	2.210	2.270	2.180	2.180	18,034	-0.02(-0.91%)
Dec 08, 2025	2.370	2.380	2.200	2.200	33,670	-0.19(-7.95%)
Dec 05, 2025	2.520	2.520	2.370	2.390	15,539	-0.11(-4.40%)
Dec 04, 2025	2.420	2.560	2.335	2.500	67,953	+0.08(+3.31%)
Dec 03, 2025	2.040	2.547	2.030	2.420	85,877	+0.36(+17.48%)
Dec 02, 2025	2.043	2.139	2.040	2.060	9,208	-0.02(-0.96%)
Dec 01, 2025	2.080	2.125	2.020	2.080	6,450	-0.02(-0.95%)
Nov 28, 2025	2.210	2.210	2.100	2.100	10,970	-0.01(-0.47%)
Nov 26, 2025	2.100	2.270	2.072	2.110	16,881	+0.01(+0.48%)
Nov 25, 2025	1.870	2.100	1.870	2.100	26,961	+0.23(+12.30%)
Nov 24, 2025	1.930	1.979	1.780	1.870	52,990	-0.05(-2.60%)
Nov 21, 2025	1.910	1.990	1.910	1.920	20,949	+0.01(+0.52%)
Nov 20, 2025	2.060	2.120	1.890	1.910	73,758	-0.11(-5.45%)
Nov 19, 2025	2.220	2.280	2.020	2.020	55,117	-0.21(-9.42%)
Nov 18, 2025	2.180	2.240	2.161	2.230	19,986	+0.02(+1.13%)
Nov 17, 2025	2.200	2.228	2.170	2.205	69,418	-0.00(-0.23%)
Nov 14, 2025	2.500	2.510	2.200	2.210	76,536	-0.37(-14.34%)
Nov 13, 2025	2.890	2.910	2.550	2.580	60,122	-0.28(-9.79%)
Nov 12, 2025	3.100	3.120	2.850	2.860	25,288	-0.26(-8.33%)
Nov 11, 2025	2.800	3.160	2.800	3.120	62,278	+0.32(+11.43%)
Nov 10, 2025	2.830	2.850	2.730	2.800	46,265	+0.13(+4.87%)
Nov 07, 2025	2.900	2.900	2.590	2.670	72,216	-0.25(-8.40%)
Nov 06, 2025	3.190	3.212	2.900	2.915	40,952	-0.34(-10.58%)
Nov 05, 2025	3.210	3.320	3.060	3.260	17,069	-0.02(-0.61%)
Nov 04, 2025	3.350	3.360	3.250	3.280	15,289	-0.10(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.