Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 97.14 | 97.41 | 96.90 | 97.16 | 493,721 | -0.03(-0.03%) |
Sep 25, 2024 | 97.01 | 97.27 | 96.97 | 97.19 | 381,318 | +0.18(+0.19%) |
Sep 24, 2024 | 96.85 | 97.03 | 96.73 | 97.01 | 407,412 | +0.14(+0.14%) |
Sep 23, 2024 | 97.12 | 97.22 | 96.68 | 96.87 | 361,189 | -0.43(-0.44%) |
Sep 20, 2024 | 97.30 | 97.39 | 96.91 | 97.30 | 668,943 | +0.09(+0.09%) |
Sep 19, 2024 | 97.34 | 97.37 | 97.00 | 97.21 | 381,169 | +0.06(+0.06%) |
Sep 18, 2024 | 97.24 | 97.43 | 96.78 | 97.15 | 395,054 | -0.22(-0.23%) |
Sep 17, 2024 | 96.77 | 97.38 | 96.77 | 97.37 | 269,313 | +0.46(+0.47%) |
Sep 16, 2024 | 97.00 | 97.13 | 96.61 | 96.91 | 321,648 | +0.00(+0.00%) |
Sep 13, 2024 | 96.92 | 96.98 | 96.75 | 96.91 | 171,615 | +0.11(+0.11%) |
Sep 12, 2024 | 96.70 | 96.90 | 96.53 | 96.80 | 185,349 | +0.08(+0.08%) |
Sep 11, 2024 | 97.10 | 97.34 | 96.58 | 96.72 | 286,453 | -0.53(-0.54%) |
Sep 10, 2024 | 97.46 | 97.59 | 97.24 | 97.25 | 272,014 | -0.29(-0.30%) |
Sep 09, 2024 | 97.17 | 97.56 | 97.17 | 97.54 | 312,158 | +0.37(+0.38%) |
Sep 06, 2024 | 97.05 | 97.73 | 96.97 | 97.17 | 495,025 | +0.02(+0.02%) |
Sep 05, 2024 | 97.26 | 97.66 | 97.06 | 97.15 | 776,639 | -0.53(-0.54%) |
Sep 04, 2024 | 97.41 | 97.80 | 97.25 | 97.68 | 266,917 | +0.16(+0.16%) |
Sep 03, 2024 | 97.85 | 98.00 | 97.43 | 97.52 | 258,702 | -0.49(-0.50%) |
Aug 30, 2024 | 97.78 | 98.11 | 97.52 | 98.01 | 393,300 | +0.09(+0.09%) |
Aug 29, 2024 | 97.90 | 97.97 | 97.79 | 97.92 | 319,362 | +0.02(+0.02%) |
Aug 28, 2024 | 97.90 | 97.91 | 97.80 | 97.90 | 166,133 | +0.00(+0.00%) |
Aug 27, 2024 | 97.44 | 98.00 | 97.44 | 97.90 | 234,976 | +0.46(+0.47%) |
Aug 26, 2024 | 97.77 | 97.77 | 97.25 | 97.44 | 328,361 | -0.12(-0.12%) |
Aug 23, 2024 | 97.25 | 97.72 | 97.25 | 97.56 | 313,420 | +0.09(+0.09%) |
Aug 22, 2024 | 98.05 | 98.05 | 97.38 | 97.47 | 341,318 | -0.42(-0.43%) |
Aug 21, 2024 | 98.00 | 98.00 | 97.81 | 97.89 | 261,277 | -0.01(-0.01%) |
Aug 20, 2024 | 98.01 | 98.23 | 97.86 | 97.90 | 599,932 | -0.11(-0.11%) |
Aug 19, 2024 | 98.35 | 98.40 | 97.96 | 98.01 | 172,381 | -0.34(-0.35%) |
Aug 16, 2024 | 98.37 | 98.55 | 98.25 | 98.35 | 223,507 | -0.10(-0.10%) |
Aug 15, 2024 | 97.76 | 98.46 | 97.76 | 98.45 | 493,302 | +0.63(+0.64%) |
Aug 14, 2024 | 98.06 | 98.08 | 97.69 | 97.82 | 433,158 | -0.24(-0.24%) |
Aug 13, 2024 | 98.16 | 98.28 | 97.92 | 98.06 | 158,068 | +0.06(+0.06%) |
Aug 12, 2024 | 97.65 | 98.07 | 97.65 | 98.00 | 208,979 | +0.25(+0.26%) |
Aug 09, 2024 | 97.90 | 98.07 | 97.71 | 97.75 | 209,245 | -0.23(-0.23%) |
Aug 08, 2024 | 97.79 | 98.12 | 97.79 | 97.98 | 229,098 | +0.19(+0.19%) |
Aug 07, 2024 | 98.15 | 98.62 | 97.69 | 97.79 | 515,638 | -0.19(-0.19%) |
Aug 06, 2024 | 97.55 | 98.23 | 97.55 | 97.98 | 398,121 | +0.28(+0.29%) |
Aug 05, 2024 | 98.00 | 98.00 | 97.62 | 97.70 | 627,480 | -0.37(-0.38%) |
Aug 02, 2024 | 97.91 | 98.24 | 97.91 | 98.07 | 360,386 | -0.01(-0.01%) |
Aug 01, 2024 | 98.05 | 98.30 | 98.00 | 98.08 | 388,154 | +0.03(+0.03%) |
Jul 31, 2024 | 98.05 | 98.37 | 97.93 | 98.05 | 321,355 | +0.00(+0.00%) |
Jul 30, 2024 | 98.10 | 98.25 | 97.75 | 98.05 | 264,313 | -0.06(-0.06%) |
Jul 29, 2024 | 97.40 | 98.24 | 97.40 | 98.11 | 552,847 | -0.14(-0.14%) |
Jul 26, 2024 | 98.00 | 98.95 | 97.63 | 98.25 | 1,410,227 | +0.50(+0.51%) |
Jul 25, 2024 | 98.30 | 98.30 | 97.30 | 97.75 | 409,224 | +0.17(+0.17%) |
Jul 24, 2024 | 97.52 | 97.93 | 97.25 | 97.58 | 284,894 | -0.17(-0.17%) |
Jul 23, 2024 | 97.52 | 97.85 | 97.31 | 97.75 | 263,678 | +0.30(+0.31%) |
Jul 22, 2024 | 97.17 | 97.80 | 97.08 | 97.45 | 286,258 | -0.15(-0.15%) |
Jul 19, 2024 | 97.77 | 98.25 | 97.17 | 97.60 | 306,624 | -0.13(-0.13%) |
Jul 18, 2024 | 97.75 | 98.13 | 97.52 | 97.73 | 331,825 | -0.02(-0.02%) |
Jul 17, 2024 | 97.89 | 97.94 | 97.55 | 97.75 | 300,918 | +0.01(+0.01%) |
Jul 16, 2024 | 98.10 | 98.35 | 97.58 | 97.74 | 452,080 | -0.24(-0.24%) |
Jul 15, 2024 | 98.10 | 98.25 | 97.82 | 97.98 | 420,910 | -0.11(-0.11%) |
Jul 12, 2024 | 98.32 | 98.45 | 98.03 | 98.09 | 441,965 | -0.23(-0.23%) |
Jul 11, 2024 | 98.18 | 98.46 | 98.08 | 98.32 | 535,960 | +0.42(+0.43%) |
Jul 10, 2024 | 97.38 | 98.00 | 97.22 | 97.90 | 656,557 | +0.67(+0.69%) |
Jul 09, 2024 | 97.16 | 97.66 | 96.95 | 97.23 | 722,401 | +0.02(+0.02%) |
Jul 08, 2024 | 97.30 | 97.35 | 96.92 | 97.21 | 745,681 | -0.04(-0.04%) |
Jul 05, 2024 | 97.02 | 97.33 | 96.88 | 97.25 | 280,313 | -0.05(-0.05%) |
Jul 03, 2024 | 96.69 | 97.50 | 96.30 | 97.30 | 666,601 | +0.56(+0.58%) |
Jul 02, 2024 | 96.45 | 96.75 | 95.86 | 96.74 | 791,496 | +0.06(+0.06%) |