Alliance Resource (NQ:ARLP)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.25	23.28	23.01	23.23	325,799	-0.09(-0.39%)
Dec 30, 2025	23.10	23.39	23.08	23.32	338,207	+0.22(+0.95%)
Dec 29, 2025	23.35	23.73	23.04	23.10	820,846	-0.41(-1.74%)
Dec 26, 2025	23.75	23.75	23.36	23.51	223,943	-0.18(-0.76%)
Dec 24, 2025	23.38	23.84	23.38	23.69	145,317	+0.17(+0.72%)
Dec 23, 2025	23.50	23.62	23.26	23.52	205,535	+0.17(+0.73%)
Dec 22, 2025	23.27	23.50	23.04	23.35	710,347	+0.05(+0.21%)
Dec 19, 2025	23.40	23.85	23.18	23.30	393,791	-0.13(-0.55%)
Dec 18, 2025	23.27	24.13	23.25	23.43	628,248	+0.08(+0.34%)
Dec 17, 2025	23.50	23.64	23.31	23.35	320,664	-0.09(-0.38%)
Dec 16, 2025	23.60	23.95	23.43	23.44	428,021	-0.09(-0.38%)
Dec 15, 2025	24.14	24.26	23.50	23.53	518,509	-0.60(-2.49%)
Dec 12, 2025	24.18	24.25	23.97	24.13	125,532	+0.00(+0.00%)
Dec 11, 2025	24.18	24.42	24.03	24.13	148,447	-0.05(-0.21%)
Dec 10, 2025	24.50	24.50	24.02	24.18	112,444	-0.27(-1.10%)
Dec 09, 2025	24.19	24.60	24.11	24.45	186,310	+0.16(+0.66%)
Dec 08, 2025	24.42	24.50	24.16	24.29	195,824	+0.04(+0.16%)
Dec 05, 2025	23.75	24.42	23.65	24.25	319,147	+0.46(+1.93%)
Dec 04, 2025	23.66	24.08	23.66	23.79	211,045	+0.01(+0.04%)
Dec 03, 2025	23.50	23.91	23.50	23.78	261,080	+0.09(+0.38%)
Dec 02, 2025	23.78	23.92	23.52	23.69	191,906	-0.09(-0.38%)
Dec 01, 2025	24.37	24.60	23.71	23.78	335,549	-0.59(-2.42%)
Nov 28, 2025	24.41	24.41	24.12	24.37	77,786	+0.30(+1.25%)
Nov 26, 2025	24.10	24.38	24.04	24.07	172,209	-0.01(-0.04%)
Nov 25, 2025	23.74	24.33	23.61	24.08	180,135	+0.36(+1.52%)
Nov 24, 2025	23.51	23.72	23.30	23.72	195,204	+0.15(+0.64%)
Nov 21, 2025	23.71	23.85	23.18	23.57	366,708	-0.29(-1.22%)
Nov 20, 2025	23.90	24.50	23.71	23.86	169,722	+0.00(+0.00%)
Nov 19, 2025	23.94	24.11	23.73	23.86	133,899	-0.04(-0.17%)
Nov 18, 2025	24.17	24.49	23.74	23.90	262,958	-0.35(-1.44%)
Nov 17, 2025	24.90	25.19	23.98	24.25	341,020	-0.73(-2.92%)
Nov 14, 2025	25.00	25.37	24.66	24.98	656,969	-0.02(-0.08%)
Nov 13, 2025	25.13	25.45	24.70	25.00	415,922	-0.02(-0.08%)
Nov 12, 2025	24.78	25.24	24.61	25.02	361,412	+0.34(+1.38%)
Nov 11, 2025	24.73	24.99	24.41	24.68	322,530	+0.33(+1.36%)
Nov 10, 2025	24.29	24.78	24.29	24.35	254,456	-0.05(-0.20%)
Nov 07, 2025	24.19	24.41	24.05	24.40	192,795	+0.00(+0.00%)
Nov 06, 2025	24.15	24.70	23.99	24.40	581,835	+0.25(+1.05%)
Nov 05, 2025	24.18	24.28	24.00	24.15	178,163	+0.13(+0.53%)
Nov 04, 2025	24.28	24.50	23.91	24.02	229,202	-0.33(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.