Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.300 | 1.320 | 1.250 | 1.320 | 78,632 | +0.03(+2.33%) |
Aug 16, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 57,798 | +0.03(+2.38%) |
Aug 15, 2024 | 1.250 | 1.315 | 1.244 | 1.260 | 93,339 | +0.03(+2.44%) |
Aug 14, 2024 | 1.230 | 1.250 | 1.210 | 1.230 | 63,789 | -0.02(-1.60%) |
Aug 13, 2024 | 1.210 | 1.270 | 1.210 | 1.250 | 107,152 | +0.01(+0.81%) |
Aug 12, 2024 | 1.280 | 1.310 | 1.200 | 1.240 | 133,184 | -0.06(-4.62%) |
Aug 09, 2024 | 1.330 | 1.360 | 1.280 | 1.300 | 87,648 | -0.03(-2.26%) |
Aug 08, 2024 | 1.300 | 1.330 | 1.250 | 1.330 | 85,690 | +0.06(+4.72%) |
Aug 07, 2024 | 1.320 | 1.330 | 1.246 | 1.270 | 96,148 | -0.02(-1.55%) |
Aug 06, 2024 | 1.340 | 1.350 | 1.280 | 1.290 | 109,825 | -0.05(-3.73%) |
Aug 05, 2024 | 1.330 | 1.380 | 1.170 | 1.340 | 307,004 | -0.10(-6.94%) |
Aug 02, 2024 | 1.430 | 1.450 | 1.360 | 1.440 | 133,762 | -0.02(-1.37%) |
Aug 01, 2024 | 1.510 | 1.543 | 1.450 | 1.460 | 114,150 | -0.06(-3.95%) |
Jul 31, 2024 | 1.570 | 1.605 | 1.500 | 1.520 | 123,605 | -0.01(-0.65%) |
Jul 30, 2024 | 1.650 | 1.710 | 1.519 | 1.530 | 140,860 | -0.11(-6.71%) |
Jul 29, 2024 | 1.720 | 1.720 | 1.630 | 1.640 | 344,228 | +0.05(+3.14%) |
Jul 26, 2024 | 1.560 | 1.590 | 1.510 | 1.590 | 102,084 | +0.08(+5.30%) |
Jul 25, 2024 | 1.560 | 1.600 | 1.480 | 1.510 | 122,546 | -0.05(-3.51%) |
Jul 24, 2024 | 1.670 | 1.670 | 1.552 | 1.565 | 86,720 | -0.06(-3.99%) |
Jul 23, 2024 | 1.730 | 1.730 | 1.570 | 1.630 | 121,282 | -0.07(-4.12%) |
Jul 22, 2024 | 1.770 | 1.770 | 1.610 | 1.700 | 189,301 | +0.03(+1.80%) |
Jul 19, 2024 | 1.590 | 1.680 | 1.580 | 1.670 | 109,069 | +0.08(+5.03%) |
Jul 18, 2024 | 1.750 | 1.750 | 1.550 | 1.590 | 177,272 | -0.11(-6.47%) |
Jul 17, 2024 | 1.720 | 1.760 | 1.690 | 1.700 | 240,388 | +0.03(+1.80%) |
Jul 16, 2024 | 1.660 | 1.680 | 1.620 | 1.670 | 179,278 | +0.02(+1.21%) |
Jul 15, 2024 | 1.530 | 1.650 | 1.480 | 1.650 | 307,523 | +0.16(+10.74%) |
Jul 12, 2024 | 1.450 | 1.490 | 1.430 | 1.490 | 36,005 | +0.04(+2.76%) |
Jul 11, 2024 | 1.440 | 1.490 | 1.431 | 1.450 | 107,752 | +0.03(+2.11%) |
Jul 10, 2024 | 1.400 | 1.437 | 1.400 | 1.420 | 75,970 | +0.03(+2.53%) |
Jul 09, 2024 | 1.380 | 1.410 | 1.380 | 1.385 | 56,050 | -0.01(-1.07%) |
Jul 08, 2024 | 1.440 | 1.440 | 1.370 | 1.400 | 38,123 | -0.02(-1.41%) |
Jul 05, 2024 | 1.380 | 1.420 | 1.340 | 1.420 | 75,123 | +0.03(+2.53%) |
Jul 03, 2024 | 1.430 | 1.430 | 1.360 | 1.385 | 34,680 | -0.02(-1.77%) |
Jul 02, 2024 | 1.480 | 1.500 | 1.410 | 1.410 | 43,522 | -0.07(-4.73%) |
Jul 01, 2024 | 1.390 | 1.520 | 1.390 | 1.480 | 159,197 | +0.10(+7.25%) |
Jun 28, 2024 | 1.400 | 1.420 | 1.350 | 1.380 | 60,625 | -0.02(-1.43%) |
Jun 27, 2024 | 1.340 | 1.410 | 1.340 | 1.400 | 69,231 | +0.05(+3.70%) |
Jun 26, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 31,328 | -0.03(-2.17%) |
Jun 25, 2024 | 1.360 | 1.410 | 1.360 | 1.380 | 51,145 | +0.02(+1.47%) |
Jun 24, 2024 | 1.400 | 1.441 | 1.360 | 1.360 | 76,044 | -0.04(-2.86%) |
Jun 21, 2024 | 1.390 | 1.420 | 1.360 | 1.400 | 104,913 | -0.02(-1.41%) |
Jun 20, 2024 | 1.380 | 1.470 | 1.380 | 1.420 | 111,549 | +0.06(+4.41%) |
Jun 18, 2024 | 1.400 | 1.450 | 1.360 | 1.360 | 64,162 | -0.05(-3.55%) |
Jun 17, 2024 | 1.430 | 1.460 | 1.410 | 1.410 | 99,510 | -0.05(-3.42%) |
Jun 14, 2024 | 1.500 | 1.500 | 1.420 | 1.460 | 161,528 | -0.01(-0.68%) |
Jun 13, 2024 | 1.480 | 1.495 | 1.430 | 1.470 | 63,278 | +0.01(+0.68%) |
Jun 12, 2024 | 1.510 | 1.520 | 1.460 | 1.460 | 76,649 | -0.01(-0.68%) |
Jun 11, 2024 | 1.500 | 1.525 | 1.440 | 1.470 | 100,228 | -0.03(-2.00%) |
Jun 10, 2024 | 1.500 | 1.570 | 1.450 | 1.500 | 93,280 | +0.02(+1.35%) |
Jun 07, 2024 | 1.500 | 1.580 | 1.450 | 1.480 | 154,208 | -0.06(-3.90%) |
Jun 06, 2024 | 1.510 | 1.570 | 1.500 | 1.540 | 107,567 | +0.02(+1.32%) |
Jun 05, 2024 | 1.580 | 1.613 | 1.482 | 1.520 | 162,871 | -0.06(-3.80%) |
Jun 04, 2024 | 1.680 | 1.685 | 1.550 | 1.580 | 78,157 | -0.06(-3.66%) |