Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.140 | 2.140 | 1.840 | 1.990 | 60,031 | -0.02(-1.00%) |
Sep 26, 2024 | 2.520 | 2.520 | 1.910 | 2.010 | 222,924 | -0.52(-20.55%) |
Sep 25, 2024 | 2.620 | 2.770 | 2.530 | 2.530 | 40,794 | -0.22(-8.00%) |
Sep 24, 2024 | 2.700 | 2.900 | 2.700 | 2.750 | 191,453 | -0.13(-4.51%) |
Sep 23, 2024 | 2.780 | 2.990 | 2.705 | 2.880 | 52,888 | +0.02(+0.70%) |
Sep 20, 2024 | 2.750 | 2.920 | 2.750 | 2.860 | 41,455 | +0.06(+2.14%) |
Sep 19, 2024 | 2.920 | 3.090 | 2.630 | 2.800 | 155,592 | +0.03(+1.08%) |
Sep 18, 2024 | 2.490 | 2.858 | 2.352 | 2.770 | 140,622 | +0.27(+10.80%) |
Sep 17, 2024 | 2.270 | 2.590 | 2.270 | 2.500 | 138,476 | +0.28(+12.61%) |
Sep 16, 2024 | 2.010 | 2.340 | 2.010 | 2.220 | 89,485 | +0.18(+8.86%) |
Sep 13, 2024 | 1.960 | 2.050 | 1.960 | 2.039 | 30,495 | +0.08(+4.05%) |
Sep 12, 2024 | 1.960 | 2.000 | 1.920 | 1.960 | 34,665 | +0.00(+0.00%) |
Sep 11, 2024 | 1.930 | 1.990 | 1.870 | 1.960 | 26,668 | +0.02(+1.03%) |
Sep 10, 2024 | 1.720 | 1.970 | 1.722 | 1.940 | 120,535 | +0.20(+11.49%) |
Sep 09, 2024 | 1.650 | 1.790 | 1.650 | 1.740 | 27,690 | +0.06(+3.57%) |
Sep 06, 2024 | 1.760 | 1.780 | 1.630 | 1.680 | 18,366 | -0.08(-4.55%) |
Sep 05, 2024 | 1.750 | 1.770 | 1.660 | 1.760 | 9,386 | -0.04(-2.22%) |
Sep 04, 2024 | 1.710 | 1.850 | 1.660 | 1.800 | 29,750 | +0.04(+2.27%) |
Sep 03, 2024 | 1.830 | 1.830 | 1.650 | 1.760 | 49,589 | +0.03(+1.73%) |
Aug 30, 2024 | 1.770 | 1.790 | 1.620 | 1.730 | 40,076 | -0.10(-5.46%) |
Aug 29, 2024 | 1.830 | 1.860 | 1.780 | 1.830 | 8,222 | +0.01(+0.55%) |
Aug 28, 2024 | 1.860 | 1.860 | 1.620 | 1.820 | 59,255 | -0.08(-4.21%) |
Aug 27, 2024 | 1.900 | 1.900 | 1.860 | 1.900 | 9,897 | -0.05(-2.56%) |
Aug 26, 2024 | 1.990 | 1.990 | 1.880 | 1.950 | 33,012 | -0.01(-0.51%) |
Aug 23, 2024 | 1.840 | 1.990 | 1.840 | 1.960 | 34,814 | +0.11(+5.95%) |
Aug 22, 2024 | 1.900 | 1.915 | 1.850 | 1.850 | 26,669 | -0.05(-2.63%) |
Aug 21, 2024 | 1.830 | 1.930 | 1.830 | 1.900 | 42,322 | +0.04(+2.15%) |
Aug 20, 2024 | 1.900 | 1.900 | 1.810 | 1.860 | 24,127 | +0.00(+0.00%) |
Aug 19, 2024 | 1.740 | 1.910 | 1.680 | 1.860 | 202,623 | +0.14(+8.14%) |
Aug 16, 2024 | 1.690 | 1.750 | 1.630 | 1.720 | 23,328 | +0.06(+3.61%) |
Aug 15, 2024 | 1.670 | 1.720 | 1.660 | 1.660 | 28,317 | +0.02(+1.22%) |
Aug 14, 2024 | 1.710 | 1.750 | 1.570 | 1.640 | 53,184 | -0.11(-6.29%) |
Aug 13, 2024 | 1.640 | 1.760 | 1.640 | 1.750 | 25,874 | +0.08(+4.79%) |
Aug 12, 2024 | 1.770 | 1.770 | 1.660 | 1.670 | 20,416 | -0.10(-5.65%) |
Aug 09, 2024 | 1.650 | 1.770 | 1.640 | 1.770 | 20,588 | +0.09(+5.36%) |
Aug 08, 2024 | 1.560 | 1.690 | 1.520 | 1.680 | 47,519 | +0.12(+8.04%) |
Aug 07, 2024 | 1.600 | 1.650 | 1.510 | 1.555 | 25,420 | -0.04(-2.20%) |
Aug 06, 2024 | 1.530 | 1.600 | 1.480 | 1.590 | 23,073 | +0.05(+3.25%) |
Aug 05, 2024 | 1.500 | 1.600 | 1.400 | 1.540 | 115,283 | -0.06(-3.75%) |
Aug 02, 2024 | 1.640 | 1.680 | 1.530 | 1.600 | 43,182 | -0.08(-4.76%) |
Aug 01, 2024 | 1.690 | 1.770 | 1.630 | 1.680 | 47,644 | -0.06(-3.45%) |
Jul 31, 2024 | 1.730 | 1.760 | 1.670 | 1.740 | 28,500 | -0.01(-0.57%) |
Jul 30, 2024 | 1.820 | 1.850 | 1.590 | 1.750 | 94,252 | -0.04(-2.23%) |
Jul 29, 2024 | 1.740 | 1.800 | 1.688 | 1.790 | 45,165 | +0.09(+5.29%) |
Jul 26, 2024 | 1.700 | 1.730 | 1.660 | 1.700 | 27,353 | +0.04(+2.42%) |
Jul 25, 2024 | 1.730 | 1.730 | 1.620 | 1.660 | 35,007 | -0.01(-0.60%) |
Jul 24, 2024 | 1.740 | 1.765 | 1.570 | 1.670 | 86,643 | -0.09(-5.11%) |
Jul 23, 2024 | 1.620 | 1.860 | 1.602 | 1.760 | 177,612 | +0.17(+10.69%) |
Jul 22, 2024 | 1.770 | 1.770 | 1.500 | 1.590 | 250,507 | -0.12(-7.02%) |
Jul 19, 2024 | 1.750 | 1.780 | 1.710 | 1.710 | 55,835 | -0.02(-1.16%) |
Jul 18, 2024 | 1.940 | 1.960 | 1.660 | 1.730 | 280,608 | -0.19(-9.90%) |
Jul 17, 2024 | 1.950 | 1.980 | 1.800 | 1.920 | 174,261 | -0.06(-3.03%) |
Jul 16, 2024 | 1.980 | 2.080 | 1.970 | 1.980 | 158,378 | -0.02(-1.00%) |
Jul 15, 2024 | 2.050 | 2.200 | 1.960 | 2.000 | 332,205 | -0.02(-0.99%) |
Jul 12, 2024 | 1.990 | 2.080 | 1.910 | 2.020 | 217,083 | +0.18(+9.78%) |
Jul 11, 2024 | 1.900 | 1.990 | 1.800 | 1.840 | 133,722 | -0.07(-3.66%) |
Jul 10, 2024 | 2.050 | 2.050 | 1.890 | 1.910 | 103,778 | +0.05(+2.69%) |
Jul 09, 2024 | 2.030 | 2.097 | 1.770 | 1.860 | 160,200 | -0.17(-8.37%) |
Jul 08, 2024 | 2.030 | 2.100 | 2.000 | 2.030 | 102,618 | -0.06(-2.87%) |
Jul 05, 2024 | 2.110 | 2.196 | 1.780 | 2.090 | 693,873 | -0.16(-7.11%) |
Jul 03, 2024 | 2.160 | 2.270 | 1.980 | 2.250 | 644,267 | +0.16(+7.66%) |
Jul 02, 2024 | 2.000 | 2.240 | 1.950 | 2.090 | 917,738 | +0.02(+0.97%) |