Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 1.660 | 1.670 | 1.615 | 1.640 | 127,682 | -0.03(-1.80%) |
Oct 29, 2024 | 1.670 | 1.680 | 1.651 | 1.670 | 63,089 | -0.02(-1.18%) |
Oct 28, 2024 | 1.720 | 1.780 | 1.675 | 1.690 | 267,813 | -0.01(-0.59%) |
Oct 25, 2024 | 1.710 | 1.750 | 1.670 | 1.700 | 248,747 | -0.02(-1.16%) |
Oct 24, 2024 | 1.710 | 1.730 | 1.650 | 1.720 | 90,856 | +0.03(+1.78%) |
Oct 23, 2024 | 1.710 | 1.710 | 1.633 | 1.690 | 263,962 | +0.01(+0.60%) |
Oct 22, 2024 | 1.690 | 1.710 | 1.660 | 1.680 | 84,387 | -0.03(-1.75%) |
Oct 21, 2024 | 1.720 | 1.730 | 1.690 | 1.710 | 164,630 | +0.00(+0.00%) |
Oct 18, 2024 | 1.720 | 1.730 | 1.700 | 1.710 | 91,662 | -0.02(-1.16%) |
Oct 17, 2024 | 1.690 | 1.750 | 1.670 | 1.730 | 210,439 | +0.03(+1.76%) |
Oct 16, 2024 | 1.630 | 1.700 | 1.610 | 1.700 | 188,378 | +0.07(+4.29%) |
Oct 15, 2024 | 1.690 | 1.720 | 1.620 | 1.630 | 326,919 | -0.05(-2.98%) |
Oct 14, 2024 | 1.730 | 1.740 | 1.660 | 1.680 | 262,477 | -0.04(-2.33%) |
Oct 11, 2024 | 1.720 | 1.765 | 1.695 | 1.720 | 140,226 | +0.00(+0.00%) |
Oct 10, 2024 | 1.730 | 1.750 | 1.671 | 1.720 | 270,798 | -0.02(-1.15%) |
Oct 09, 2024 | 1.730 | 1.750 | 1.715 | 1.740 | 81,777 | +0.01(+0.58%) |
Oct 08, 2024 | 1.750 | 1.790 | 1.730 | 1.730 | 135,268 | -0.04(-2.26%) |
Oct 07, 2024 | 1.810 | 1.810 | 1.750 | 1.770 | 164,531 | -0.06(-3.28%) |
Oct 04, 2024 | 1.820 | 1.840 | 1.780 | 1.830 | 120,940 | +0.05(+2.81%) |
Oct 03, 2024 | 1.920 | 1.980 | 1.770 | 1.780 | 365,553 | -0.15(-7.77%) |
Oct 02, 2024 | 1.840 | 1.970 | 1.810 | 1.930 | 510,445 | +0.08(+4.32%) |
Oct 01, 2024 | 1.810 | 1.860 | 1.750 | 1.850 | 285,649 | +0.04(+2.21%) |
Sep 30, 2024 | 1.800 | 1.870 | 1.780 | 1.810 | 100,488 | +0.01(+0.28%) |
Sep 27, 2024 | 1.820 | 1.880 | 1.780 | 1.805 | 345,230 | +0.05(+3.14%) |
Sep 26, 2024 | 1.760 | 1.760 | 1.720 | 1.750 | 101,460 | +0.01(+0.57%) |
Sep 25, 2024 | 1.770 | 1.785 | 1.730 | 1.740 | 137,090 | -0.02(-1.14%) |
Sep 24, 2024 | 1.780 | 1.790 | 1.750 | 1.760 | 120,937 | +0.00(+0.00%) |
Sep 23, 2024 | 1.850 | 1.850 | 1.750 | 1.760 | 263,064 | -0.07(-3.83%) |
Sep 20, 2024 | 1.840 | 1.880 | 1.820 | 1.830 | 128,779 | -0.01(-0.54%) |
Sep 19, 2024 | 1.940 | 1.940 | 1.810 | 1.840 | 206,387 | -0.06(-3.16%) |
Sep 18, 2024 | 1.880 | 1.970 | 1.880 | 1.900 | 180,255 | +0.04(+2.15%) |
Sep 17, 2024 | 1.920 | 1.930 | 1.850 | 1.860 | 133,068 | -0.06(-3.12%) |
Sep 16, 2024 | 1.970 | 1.970 | 1.900 | 1.920 | 155,750 | -0.05(-2.54%) |
Sep 13, 2024 | 1.970 | 1.995 | 1.920 | 1.970 | 90,467 | +0.01(+0.51%) |
Sep 12, 2024 | 1.990 | 2.010 | 1.950 | 1.960 | 140,592 | -0.01(-0.51%) |
Sep 11, 2024 | 1.920 | 2.005 | 1.910 | 1.970 | 178,079 | +0.03(+1.55%) |
Sep 10, 2024 | 1.960 | 2.000 | 1.930 | 1.940 | 258,749 | -0.04(-2.02%) |
Sep 09, 2024 | 1.810 | 2.010 | 1.810 | 1.980 | 358,986 | +0.15(+8.20%) |
Sep 06, 2024 | 1.860 | 1.890 | 1.800 | 1.830 | 171,396 | +0.01(+0.55%) |
Sep 05, 2024 | 1.940 | 1.960 | 1.810 | 1.820 | 549,013 | -0.15(-7.61%) |
Sep 04, 2024 | 1.930 | 1.990 | 1.900 | 1.970 | 156,769 | +0.05(+2.60%) |
Sep 03, 2024 | 2.070 | 2.080 | 1.850 | 1.920 | 537,748 | -0.18(-8.57%) |
Aug 30, 2024 | 2.040 | 2.100 | 2.025 | 2.100 | 166,357 | +0.07(+3.45%) |
Aug 29, 2024 | 1.920 | 2.060 | 1.920 | 2.030 | 202,205 | +0.13(+6.84%) |
Aug 28, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 118,982 | -0.11(-5.47%) |
Aug 27, 2024 | 2.020 | 2.040 | 1.950 | 2.010 | 178,900 | -0.04(-1.95%) |
Aug 26, 2024 | 2.060 | 2.070 | 1.920 | 2.050 | 333,765 | +0.01(+0.49%) |
Aug 23, 2024 | 2.080 | 2.125 | 1.990 | 2.040 | 369,489 | +0.00(+0.00%) |
Aug 22, 2024 | 1.990 | 2.110 | 1.920 | 2.040 | 490,721 | +0.07(+3.55%) |
Aug 21, 2024 | 1.900 | 2.000 | 1.880 | 1.970 | 348,047 | +0.09(+4.79%) |
Aug 20, 2024 | 1.790 | 1.890 | 1.780 | 1.880 | 222,714 | +0.09(+5.03%) |
Aug 19, 2024 | 1.820 | 1.835 | 1.770 | 1.790 | 368,596 | -0.05(-2.72%) |
Aug 16, 2024 | 1.810 | 1.850 | 1.750 | 1.840 | 173,602 | +0.03(+1.66%) |
Aug 15, 2024 | 1.730 | 1.833 | 1.730 | 1.810 | 229,847 | +0.06(+3.43%) |
Aug 14, 2024 | 1.740 | 1.770 | 1.710 | 1.750 | 134,678 | +0.00(+0.00%) |
Aug 13, 2024 | 1.700 | 1.785 | 1.672 | 1.750 | 242,335 | +0.08(+4.79%) |
Aug 12, 2024 | 1.730 | 1.740 | 1.630 | 1.670 | 254,961 | -0.08(-4.57%) |
Aug 09, 2024 | 1.750 | 1.770 | 1.720 | 1.750 | 229,821 | +0.00(+0.00%) |
Aug 08, 2024 | 1.670 | 1.770 | 1.630 | 1.750 | 196,059 | +0.12(+7.36%) |
Aug 07, 2024 | 1.740 | 1.740 | 1.620 | 1.630 | 134,730 | -0.09(-5.23%) |
Aug 06, 2024 | 1.750 | 1.770 | 1.630 | 1.720 | 208,317 | +0.08(+4.88%) |
Aug 05, 2024 | 1.570 | 1.665 | 1.570 | 1.640 | 227,097 | -0.11(-6.29%) |
Aug 02, 2024 | 1.780 | 1.790 | 1.675 | 1.750 | 239,554 | -0.07(-3.85%) |