Global X Cloud Computing ETF (NQ:CLOU)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.52	18.77	18.30	18.76	120,042	-0.25(-1.32%)
Feb 26, 2026	18.81	19.13	18.66	19.01	192,616	+0.21(+1.12%)
Feb 25, 2026	18.57	18.83	18.44	18.80	118,027	+0.24(+1.29%)
Feb 24, 2026	18.05	18.78	18.03	18.56	232,108	+0.45(+2.48%)
Feb 23, 2026	18.70	18.70	17.95	18.11	271,236	-0.82(-4.33%)
Feb 20, 2026	19.12	19.55	18.86	18.93	254,535	-0.39(-2.02%)
Feb 19, 2026	19.29	19.40	19.16	19.32	96,772	-0.07(-0.36%)
Feb 18, 2026	19.11	19.44	18.97	19.39	173,463	+0.16(+0.83%)
Feb 17, 2026	19.48	19.60	18.92	19.23	345,633	-0.39(-1.99%)
Feb 13, 2026	19.22	19.79	19.22	19.62	169,847	+0.49(+2.56%)
Feb 12, 2026	19.16	19.49	18.85	19.13	294,128	+0.18(+0.95%)
Feb 11, 2026	19.76	19.76	18.65	18.95	339,376	-0.64(-3.27%)
Feb 10, 2026	19.57	19.86	19.46	19.59	93,894	+0.15(+0.77%)
Feb 09, 2026	19.15	19.54	18.99	19.44	185,214	+0.15(+0.78%)
Feb 06, 2026	19.13	19.38	18.82	19.29	423,644	+0.38(+2.01%)
Feb 05, 2026	19.45	19.64	18.89	18.91	277,668	-0.62(-3.17%)
Feb 04, 2026	19.31	19.73	18.95	19.53	264,066	+0.04(+0.21%)
Feb 03, 2026	20.42	20.42	19.21	19.49	467,204	-1.16(-5.62%)
Feb 02, 2026	20.57	20.95	20.43	20.65	104,594	+0.03(+0.15%)
Jan 30, 2026	20.82	20.90	20.57	20.62	135,213	-0.34(-1.62%)
Jan 29, 2026	21.48	21.48	20.70	20.96	183,945	-0.91(-4.16%)
Jan 28, 2026	22.10	22.15	21.87	21.87	43,598	-0.05(-0.23%)
Jan 27, 2026	22.20	22.25	21.86	21.92	87,741	-0.03(-0.14%)
Jan 26, 2026	21.56	22.09	21.56	21.95	138,243	+0.53(+2.47%)
Jan 23, 2026	21.43	21.55	21.39	21.42	100,026	+0.04(+0.19%)
Jan 22, 2026	21.06	21.39	21.03	21.38	174,370	+0.56(+2.69%)
Jan 21, 2026	20.84	20.95	20.66	20.82	311,485	+0.12(+0.58%)
Jan 20, 2026	20.87	21.08	20.68	20.70	132,005	-0.64(-3.00%)
Jan 16, 2026	21.62	21.62	21.32	21.34	914,989	-0.29(-1.34%)
Jan 15, 2026	21.90	21.91	21.58	21.63	155,235	-0.26(-1.19%)
Jan 14, 2026	22.01	22.11	21.74	21.89	248,176	-0.27(-1.22%)
Jan 13, 2026	22.73	22.79	22.10	22.16	136,465	-0.60(-2.64%)
Jan 12, 2026	22.49	22.82	22.47	22.76	59,376	+0.18(+0.80%)
Jan 09, 2026	22.67	22.84	22.42	22.58	83,118	-0.06(-0.27%)
Jan 08, 2026	22.79	22.79	22.48	22.64	120,007	-0.27(-1.18%)
Jan 07, 2026	22.69	23.03	22.69	22.91	55,548	+0.18(+0.79%)
Jan 06, 2026	22.33	22.73	22.27	22.73	105,413	+0.36(+1.61%)
Jan 05, 2026	22.15	22.53	22.12	22.37	63,466	+0.28(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.