Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.150 | 1.190 | 0.9811 | 1.050 | 8,113,529 | +0.03(+2.94%) |
Aug 16, 2024 | 0.8900 | 1.080 | 0.8602 | 1.020 | 2,253,271 | +0.18(+22.14%) |
Aug 15, 2024 | 0.8700 | 0.8999 | 0.8010 | 0.8351 | 488,375 | -0.01(-1.05%) |
Aug 14, 2024 | 0.7767 | 0.9400 | 0.7707 | 0.8440 | 1,744,645 | +0.07(+9.47%) |
Aug 13, 2024 | 0.8050 | 0.8149 | 0.7500 | 0.7710 | 564,121 | -0.05(-6.16%) |
Aug 12, 2024 | 0.8201 | 0.8472 | 0.8121 | 0.8216 | 118,369 | +0.00(+0.18%) |
Aug 09, 2024 | 0.8588 | 0.8600 | 0.8099 | 0.8201 | 284,786 | -0.01(-1.18%) |
Aug 08, 2024 | 0.8489 | 0.8545 | 0.8010 | 0.8299 | 141,092 | -0.01(-0.85%) |
Aug 07, 2024 | 0.8500 | 0.8650 | 0.8200 | 0.8370 | 202,820 | -0.01(-0.82%) |
Aug 06, 2024 | 0.8576 | 0.8729 | 0.8300 | 0.8439 | 153,906 | -0.01(-1.53%) |
Aug 05, 2024 | 0.8500 | 0.8800 | 0.8000 | 0.8570 | 393,339 | +0.04(+4.26%) |
Aug 02, 2024 | 0.8300 | 0.8400 | 0.8110 | 0.8220 | 241,650 | -0.03(-3.86%) |
Aug 01, 2024 | 0.8894 | 0.8940 | 0.8399 | 0.8550 | 132,609 | -0.03(-3.89%) |
Jul 31, 2024 | 0.8803 | 0.8974 | 0.8700 | 0.8896 | 134,208 | +0.01(+0.60%) |
Jul 30, 2024 | 0.8900 | 0.8976 | 0.8733 | 0.8843 | 72,835 | -0.01(-0.87%) |
Jul 29, 2024 | 0.9000 | 0.9024 | 0.8800 | 0.8921 | 107,036 | +0.00(+0.24%) |
Jul 26, 2024 | 0.9100 | 0.9100 | 0.8810 | 0.8900 | 148,256 | +0.00(+0.53%) |
Jul 25, 2024 | 0.8760 | 0.9006 | 0.8684 | 0.8853 | 130,407 | +0.01(+0.60%) |
Jul 24, 2024 | 0.9000 | 0.9157 | 0.8600 | 0.8800 | 253,024 | -0.02(-2.69%) |
Jul 23, 2024 | 0.9100 | 0.9623 | 0.8950 | 0.9043 | 228,721 | -0.01(-0.57%) |
Jul 22, 2024 | 0.8950 | 0.9212 | 0.8950 | 0.9095 | 91,670 | +0.01(+1.07%) |
Jul 19, 2024 | 0.9400 | 0.9400 | 0.8978 | 0.8999 | 139,157 | -0.00(-0.01%) |
Jul 18, 2024 | 0.9300 | 0.9664 | 0.9000 | 0.9000 | 168,394 | -0.04(-4.56%) |
Jul 17, 2024 | 0.9600 | 0.9800 | 0.9300 | 0.9430 | 177,553 | -0.00(-0.47%) |
Jul 16, 2024 | 0.9400 | 0.9845 | 0.9171 | 0.9475 | 524,534 | +0.01(+1.26%) |
Jul 15, 2024 | 0.9090 | 0.9391 | 0.8951 | 0.9357 | 279,815 | +0.04(+4.14%) |
Jul 12, 2024 | 0.8998 | 0.9091 | 0.8735 | 0.8985 | 182,323 | +0.02(+1.76%) |
Jul 11, 2024 | 0.8211 | 0.8993 | 0.8211 | 0.8830 | 289,858 | +0.04(+5.29%) |
Jul 10, 2024 | 0.8100 | 0.8458 | 0.8100 | 0.8386 | 254,033 | +0.02(+2.22%) |
Jul 09, 2024 | 0.8100 | 0.8322 | 0.7942 | 0.8204 | 181,868 | +0.00(+0.35%) |
Jul 08, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.8175 | 399,044 | -0.02(-2.10%) |
Jul 05, 2024 | 0.8775 | 0.8775 | 0.8150 | 0.8350 | 362,048 | -0.03(-3.97%) |
Jul 03, 2024 | 0.8700 | 0.8774 | 0.8600 | 0.8695 | 56,216 | +0.01(+0.81%) |
Jul 02, 2024 | 0.8700 | 0.8895 | 0.8600 | 0.8625 | 244,393 | -0.01(-0.75%) |
Jul 01, 2024 | 0.8889 | 0.8995 | 0.8670 | 0.8690 | 216,676 | -0.01(-0.80%) |
Jun 28, 2024 | 0.8885 | 0.8998 | 0.8750 | 0.8760 | 268,362 | -0.01(-1.47%) |
Jun 27, 2024 | 0.8829 | 0.8999 | 0.8810 | 0.8891 | 116,861 | +0.01(+0.69%) |
Jun 26, 2024 | 0.9200 | 0.9251 | 0.8820 | 0.8830 | 327,308 | -0.04(-4.55%) |
Jun 25, 2024 | 0.9138 | 0.9285 | 0.8849 | 0.9251 | 248,293 | +0.02(+2.05%) |
Jun 24, 2024 | 0.8886 | 0.9135 | 0.8800 | 0.9065 | 141,700 | +0.02(+1.85%) |
Jun 21, 2024 | 0.8800 | 0.8984 | 0.8760 | 0.8900 | 131,636 | +0.00(+0.00%) |
Jun 20, 2024 | 0.8800 | 0.9097 | 0.8725 | 0.8900 | 163,400 | +0.02(+2.06%) |
Jun 18, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8720 | 317,295 | -0.02(-2.03%) |
Jun 17, 2024 | 0.8775 | 0.9060 | 0.8775 | 0.8901 | 393,189 | +0.01(+1.44%) |
Jun 14, 2024 | 0.8850 | 0.9222 | 0.8750 | 0.8775 | 387,264 | +0.00(+0.27%) |
Jun 13, 2024 | 0.9220 | 0.9500 | 0.8751 | 0.8751 | 677,394 | -0.06(-6.16%) |
Jun 12, 2024 | 0.9204 | 0.9653 | 0.9100 | 0.9325 | 389,594 | +0.00(+0.27%) |
Jun 11, 2024 | 0.9100 | 0.9328 | 0.9000 | 0.9300 | 221,058 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9146 | 0.9351 | 0.9050 | 0.9300 | 227,186 | -0.00(-0.37%) |
Jun 07, 2024 | 0.9400 | 0.9400 | 0.8972 | 0.9335 | 314,296 | -0.01(-0.66%) |
Jun 06, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9397 | 130,306 | +0.01(+0.76%) |
Jun 05, 2024 | 0.9500 | 0.9498 | 0.9300 | 0.9326 | 104,889 | -0.02(-1.74%) |
Jun 04, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9491 | 92,183 | -0.02(-1.68%) |