Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.130 | 2.160 | 2.060 | 2.120 | 68,372 | -0.02(-0.93%) |
Jul 18, 2024 | 2.050 | 2.160 | 2.030 | 2.140 | 118,377 | +0.10(+4.90%) |
Jul 17, 2024 | 2.200 | 2.200 | 2.000 | 2.040 | 92,777 | -0.15(-6.85%) |
Jul 16, 2024 | 2.210 | 2.240 | 2.160 | 2.190 | 84,453 | -0.01(-0.45%) |
Jul 15, 2024 | 2.020 | 2.200 | 2.000 | 2.200 | 77,646 | +0.18(+8.91%) |
Jul 12, 2024 | 2.020 | 2.040 | 1.995 | 2.020 | 128,880 | +0.00(+0.00%) |
Jul 11, 2024 | 2.020 | 2.070 | 1.970 | 2.020 | 170,806 | +0.02(+1.00%) |
Jul 10, 2024 | 2.050 | 2.050 | 1.960 | 2.000 | 189,812 | +0.06(+3.09%) |
Jul 09, 2024 | 1.880 | 1.950 | 1.822 | 1.940 | 109,844 | +0.10(+5.43%) |
Jul 08, 2024 | 1.800 | 1.890 | 1.750 | 1.840 | 43,965 | +0.02(+1.10%) |
Jul 05, 2024 | 1.810 | 1.830 | 1.730 | 1.820 | 51,385 | +0.03(+1.68%) |
Jul 03, 2024 | 1.840 | 1.840 | 1.760 | 1.790 | 38,425 | -0.05(-2.72%) |
Jul 02, 2024 | 1.880 | 1.880 | 1.765 | 1.840 | 115,491 | +0.03(+1.66%) |
Jul 01, 2024 | 1.980 | 2.020 | 1.810 | 1.810 | 108,319 | -0.19(-9.73%) |
Jun 28, 2024 | 2.030 | 2.050 | 1.945 | 2.005 | 135,930 | -0.00(-0.25%) |
Jun 27, 2024 | 1.990 | 2.010 | 1.910 | 2.010 | 212,704 | +0.03(+1.52%) |
Jun 26, 2024 | 2.090 | 2.120 | 1.980 | 1.980 | 482,525 | -0.21(-9.59%) |
Jun 25, 2024 | 2.180 | 2.220 | 2.070 | 2.190 | 987,275 | +0.01(+0.46%) |
Jun 24, 2024 | 2.050 | 2.200 | 2.040 | 2.180 | 1,170,636 | +0.02(+0.93%) |
Jun 21, 2024 | 2.170 | 2.230 | 1.950 | 2.160 | 4,119,550 | -0.01(-0.46%) |
Jun 20, 2024 | 2.030 | 2.170 | 1.870 | 2.170 | 1,178,761 | +0.15(+7.43%) |
Jun 18, 2024 | 1.920 | 2.029 | 1.830 | 2.020 | 692,551 | +0.08(+4.12%) |
Jun 17, 2024 | 1.970 | 2.020 | 1.920 | 1.940 | 104,493 | -0.02(-1.02%) |
Jun 14, 2024 | 1.865 | 2.010 | 1.865 | 1.960 | 135,247 | -0.01(-0.51%) |
Jun 13, 2024 | 2.000 | 2.050 | 1.860 | 1.970 | 177,667 | -0.03(-1.50%) |
Jun 12, 2024 | 2.120 | 2.130 | 1.970 | 2.000 | 233,171 | -0.05(-2.44%) |
Jun 11, 2024 | 1.940 | 2.240 | 1.911 | 2.050 | 421,305 | +0.12(+6.22%) |
Jun 10, 2024 | 1.720 | 2.050 | 1.640 | 1.930 | 419,237 | +0.22(+12.87%) |
Jun 07, 2024 | 1.740 | 1.760 | 1.703 | 1.710 | 66,589 | -0.04(-2.29%) |
Jun 06, 2024 | 1.760 | 1.770 | 1.700 | 1.750 | 45,796 | -0.03(-1.69%) |
Jun 05, 2024 | 1.760 | 1.820 | 1.700 | 1.780 | 164,948 | -0.03(-1.66%) |
Jun 04, 2024 | 2.000 | 2.020 | 1.352 | 1.810 | 452,407 | -0.23(-11.27%) |
Jun 03, 2024 | 2.000 | 2.060 | 1.970 | 2.040 | 103,339 | +0.06(+3.03%) |
May 31, 2024 | 2.020 | 2.030 | 1.940 | 1.980 | 110,043 | -0.02(-1.00%) |
May 30, 2024 | 2.000 | 2.033 | 1.980 | 2.000 | 67,837 | +0.00(+0.00%) |
May 29, 2024 | 2.040 | 2.087 | 1.990 | 2.000 | 58,724 | -0.04(-1.96%) |
May 28, 2024 | 2.000 | 2.120 | 1.900 | 2.040 | 219,339 | +0.04(+2.00%) |
May 24, 2024 | 1.880 | 2.000 | 1.880 | 2.000 | 180,288 | +0.05(+2.56%) |
May 23, 2024 | 1.900 | 2.000 | 1.870 | 1.950 | 134,547 | +0.00(+0.00%) |
May 22, 2024 | 2.040 | 2.050 | 1.900 | 1.950 | 113,797 | -0.08(-3.94%) |
May 21, 2024 | 2.000 | 2.040 | 1.920 | 2.030 | 148,328 | +0.04(+2.01%) |
May 20, 2024 | 2.040 | 2.060 | 1.830 | 1.990 | 225,291 | -0.01(-0.50%) |
May 17, 2024 | 1.840 | 2.100 | 1.780 | 2.000 | 617,683 | +0.20(+11.11%) |
May 16, 2024 | 1.770 | 1.860 | 1.680 | 1.800 | 817,195 | +0.11(+6.51%) |
May 15, 2024 | 1.730 | 1.785 | 1.660 | 1.690 | 231,708 | -0.02(-1.17%) |
May 14, 2024 | 1.660 | 1.740 | 1.630 | 1.710 | 101,348 | +0.03(+1.79%) |
May 13, 2024 | 1.870 | 1.890 | 1.650 | 1.680 | 255,953 | -0.19(-10.16%) |
May 10, 2024 | 1.860 | 1.950 | 1.760 | 1.870 | 177,298 | +0.04(+2.19%) |
May 09, 2024 | 1.820 | 2.010 | 1.760 | 1.830 | 598,484 | +0.02(+1.10%) |
May 08, 2024 | 1.730 | 1.850 | 1.680 | 1.810 | 111,889 | +0.09(+5.23%) |
May 07, 2024 | 1.710 | 1.850 | 1.531 | 1.720 | 738,217 | -0.06(-3.37%) |
May 06, 2024 | 1.820 | 1.830 | 1.700 | 1.780 | 370,385 | -0.07(-3.78%) |
May 03, 2024 | 1.700 | 1.880 | 1.660 | 1.850 | 1,197,178 | +0.10(+5.71%) |
May 02, 2024 | 1.760 | 1.880 | 1.360 | 1.750 | 26,516,992 | +0.39(+28.68%) |