Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 1.850 | 1.870 | 1.810 | 1.810 | 8,094 | -0.08(-4.11%) |
Oct 29, 2024 | 1.830 | 1.900 | 1.800 | 1.887 | 29,695 | +0.04(+2.03%) |
Oct 28, 2024 | 1.800 | 1.970 | 1.800 | 1.850 | 6,065 | +0.04(+2.21%) |
Oct 25, 2024 | 1.960 | 1.970 | 1.810 | 1.810 | 10,778 | -0.14(-7.18%) |
Oct 24, 2024 | 2.060 | 2.070 | 1.920 | 1.950 | 10,116 | -0.02(-1.02%) |
Oct 23, 2024 | 2.080 | 2.180 | 1.970 | 1.970 | 12,088 | -0.13(-6.19%) |
Oct 22, 2024 | 2.140 | 2.148 | 2.040 | 2.100 | 3,999 | +0.00(+0.00%) |
Oct 21, 2024 | 2.100 | 2.110 | 2.040 | 2.100 | 6,529 | +0.03(+1.36%) |
Oct 18, 2024 | 2.090 | 2.150 | 2.000 | 2.072 | 28,541 | +0.03(+1.56%) |
Oct 17, 2024 | 2.190 | 2.450 | 1.870 | 2.040 | 79,336 | -0.16(-7.27%) |
Oct 16, 2024 | 1.820 | 2.230 | 1.790 | 2.200 | 56,046 | +0.37(+20.05%) |
Oct 15, 2024 | 1.815 | 1.840 | 1.790 | 1.833 | 11,661 | +0.04(+2.37%) |
Oct 14, 2024 | 1.760 | 1.870 | 1.760 | 1.790 | 10,069 | +0.03(+1.70%) |
Oct 11, 2024 | 1.770 | 1.800 | 1.750 | 1.760 | 7,867 | +0.01(+0.57%) |
Oct 10, 2024 | 1.770 | 1.800 | 1.750 | 1.750 | 16,128 | +0.02(+1.16%) |
Oct 09, 2024 | 1.750 | 1.845 | 1.730 | 1.730 | 17,964 | -0.05(-2.81%) |
Oct 08, 2024 | 1.800 | 1.840 | 1.730 | 1.780 | 11,407 | -0.01(-0.56%) |
Oct 07, 2024 | 1.770 | 1.862 | 1.730 | 1.790 | 23,123 | -0.03(-1.92%) |
Oct 04, 2024 | 1.771 | 1.850 | 1.699 | 1.825 | 29,653 | +0.09(+5.49%) |
Oct 03, 2024 | 1.730 | 1.776 | 1.695 | 1.730 | 1,171 | +0.03(+1.76%) |
Oct 02, 2024 | 1.730 | 1.770 | 1.655 | 1.700 | 11,001 | -0.01(-0.58%) |
Oct 01, 2024 | 1.730 | 1.740 | 1.700 | 1.710 | 2,755 | -0.05(-2.84%) |
Sep 30, 2024 | 1.740 | 1.779 | 1.720 | 1.760 | 10,404 | -0.01(-0.56%) |
Sep 27, 2024 | 1.720 | 1.780 | 1.670 | 1.770 | 14,758 | +0.06(+3.51%) |
Sep 26, 2024 | 1.690 | 1.720 | 1.620 | 1.710 | 14,825 | +0.01(+0.59%) |
Sep 25, 2024 | 1.730 | 1.740 | 1.680 | 1.700 | 8,677 | -0.03(-1.73%) |
Sep 24, 2024 | 1.710 | 1.850 | 1.710 | 1.730 | 25,552 | -0.06(-3.35%) |
Sep 23, 2024 | 1.890 | 1.890 | 1.721 | 1.790 | 11,506 | -0.05(-2.72%) |
Sep 20, 2024 | 1.720 | 1.840 | 1.720 | 1.840 | 10,788 | +0.08(+4.55%) |
Sep 19, 2024 | 1.800 | 1.858 | 1.723 | 1.760 | 10,217 | +0.01(+0.57%) |
Sep 18, 2024 | 1.780 | 1.812 | 1.750 | 1.750 | 21,882 | -0.01(-0.57%) |
Sep 17, 2024 | 1.720 | 1.785 | 1.600 | 1.760 | 24,972 | +0.03(+1.46%) |
Sep 16, 2024 | 1.710 | 1.740 | 1.672 | 1.735 | 4,987 | +0.06(+3.87%) |
Sep 13, 2024 | 1.620 | 1.725 | 1.620 | 1.670 | 7,140 | -0.01(-0.60%) |
Sep 12, 2024 | 1.709 | 1.709 | 1.610 | 1.680 | 2,467 | +0.07(+4.35%) |
Sep 11, 2024 | 1.710 | 1.720 | 1.610 | 1.610 | 7,922 | -0.10(-5.80%) |
Sep 10, 2024 | 1.700 | 1.820 | 1.700 | 1.709 | 22,742 | -0.01(-0.34%) |
Sep 09, 2024 | 1.710 | 1.835 | 1.695 | 1.715 | 18,652 | +0.02(+0.88%) |
Sep 06, 2024 | 1.780 | 1.810 | 1.690 | 1.700 | 9,489 | -0.09(-5.03%) |
Sep 05, 2024 | 1.715 | 1.810 | 1.715 | 1.790 | 5,186 | +0.09(+5.29%) |
Sep 04, 2024 | 1.700 | 1.740 | 1.690 | 1.700 | 5,025 | -0.02(-1.10%) |
Sep 03, 2024 | 1.830 | 1.830 | 1.680 | 1.719 | 17,311 | -0.08(-4.50%) |
Aug 30, 2024 | 1.850 | 1.850 | 1.732 | 1.800 | 13,251 | +0.11(+6.51%) |
Aug 29, 2024 | 1.871 | 1.880 | 1.664 | 1.690 | 26,178 | -0.17(-9.14%) |
Aug 28, 2024 | 1.850 | 1.875 | 1.850 | 1.860 | 5,505 | -0.03(-1.59%) |
Aug 27, 2024 | 1.910 | 1.920 | 1.870 | 1.890 | 5,603 | +0.01(+0.53%) |
Aug 26, 2024 | 1.960 | 2.076 | 1.880 | 1.880 | 3,145 | -0.10(-5.05%) |
Aug 23, 2024 | 1.910 | 2.010 | 1.810 | 1.980 | 42,415 | +0.09(+4.76%) |
Aug 22, 2024 | 1.890 | 1.890 | 1.850 | 1.890 | 12,968 | -0.02(-1.05%) |
Aug 21, 2024 | 1.900 | 1.972 | 1.900 | 1.910 | 12,978 | +0.00(+0.00%) |
Aug 20, 2024 | 2.060 | 2.170 | 1.909 | 1.910 | 24,973 | -0.19(-9.05%) |
Aug 19, 2024 | 1.900 | 2.130 | 1.830 | 2.100 | 54,134 | +0.28(+15.38%) |
Aug 16, 2024 | 1.740 | 1.843 | 1.720 | 1.820 | 26,458 | +0.11(+6.43%) |
Aug 15, 2024 | 1.740 | 1.860 | 1.710 | 1.710 | 14,376 | +0.01(+0.59%) |
Aug 14, 2024 | 1.840 | 2.040 | 1.690 | 1.700 | 32,309 | -0.20(-10.53%) |
Aug 13, 2024 | 1.840 | 2.000 | 1.747 | 1.900 | 27,550 | +0.14(+7.95%) |
Aug 12, 2024 | 1.800 | 1.845 | 1.720 | 1.760 | 6,493 | -0.04(-2.06%) |
Aug 09, 2024 | 1.660 | 1.797 | 1.660 | 1.797 | 12,921 | +0.11(+6.33%) |
Aug 08, 2024 | 1.620 | 1.740 | 1.619 | 1.690 | 14,487 | -0.05(-2.87%) |
Aug 07, 2024 | 1.790 | 1.790 | 1.740 | 1.740 | 3,653 | -0.01(-0.57%) |
Aug 06, 2024 | 1.680 | 1.840 | 1.680 | 1.750 | 6,092 | +0.00(+0.29%) |
Aug 05, 2024 | 1.640 | 1.864 | 1.640 | 1.745 | 18,536 | -0.08(-4.64%) |
Aug 02, 2024 | 1.940 | 2.090 | 1.780 | 1.830 | 26,763 | -0.11(-5.67%) |