Leverage Shares 2X Long COST Daily ETF (NQ:COTG)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	15.23	15.45	15.15	15.45	32,977	+0.54(+3.60%)
Apr 01, 2026	14.86	15.00	14.78	14.91	27,579	+0.00(+0.02%)
Mar 31, 2026	15.06	15.18	14.76	14.91	16,666	-0.02(-0.12%)
Mar 30, 2026	14.72	15.19	14.72	14.93	28,594	+0.37(+2.57%)
Mar 27, 2026	14.45	14.63	14.44	14.55	9,971	+0.11(+0.76%)
Mar 26, 2026	14.35	14.61	14.28	14.44	13,932	+0.12(+0.81%)
Mar 25, 2026	14.21	14.40	14.21	14.32	13,525	+0.04(+0.30%)
Mar 24, 2026	14.00	14.49	13.87	14.28	24,396	+0.21(+1.51%)
Mar 23, 2026	14.37	14.39	14.04	14.07	21,702	-0.16(-1.13%)
Mar 20, 2026	14.35	14.48	14.21	14.23	12,922	-0.11(-0.74%)
Mar 19, 2026	14.68	14.68	14.25	14.34	12,250	-0.14(-0.95%)
Mar 18, 2026	14.71	14.89	14.38	14.48	32,409	-0.51(-3.43%)
Mar 17, 2026	15.18	15.32	14.96	14.99	17,077	-0.18(-1.18%)
Mar 16, 2026	15.38	15.38	15.00	15.17	16,625	-0.18(-1.20%)
Mar 13, 2026	15.24	15.49	15.24	15.35	9,213	+0.09(+0.60%)
Mar 12, 2026	14.71	15.30	14.67	15.26	26,799	+0.36(+2.42%)
Mar 11, 2026	14.95	15.01	14.77	14.90	34,625	-0.14(-0.93%)
Mar 10, 2026	15.22	15.43	15.02	15.04	21,776	-0.23(-1.51%)
Mar 09, 2026	15.04	15.35	14.80	15.27	24,828	+0.17(+1.13%)
Mar 06, 2026	14.10	15.19	14.05	15.10	93,983	+0.49(+3.35%)
Mar 05, 2026	14.96	15.11	14.52	14.61	120,488	-0.76(-4.91%)
Mar 04, 2026	15.39	15.53	15.10	15.37	16,743	-0.00(-0.03%)
Mar 03, 2026	15.21	15.59	15.20	15.37	20,027	+0.09(+0.58%)
Mar 02, 2026	15.68	15.75	15.24	15.28	12,458	-0.28(-1.79%)
Feb 27, 2026	15.02	15.56	14.90	15.56	31,846	+0.78(+5.30%)
Feb 26, 2026	15.20	15.33	14.75	14.78	27,118	-0.27(-1.79%)
Feb 25, 2026	15.27	15.28	14.98	15.05	17,304	-0.13(-0.88%)
Feb 24, 2026	15.00	15.18	14.80	15.18	15,671	+0.41(+2.77%)
Feb 23, 2026	14.67	14.91	14.60	14.77	25,564	+0.01(+0.05%)
Feb 20, 2026	14.69	14.95	14.56	14.76	38,250	-0.08(-0.52%)
Feb 19, 2026	15.00	15.29	14.78	14.84	25,525	-0.29(-1.90%)
Feb 18, 2026	15.50	15.72	15.06	15.13	20,622	-0.55(-3.51%)
Feb 17, 2026	15.99	16.11	15.57	15.68	54,977	-0.16(-1.01%)
Feb 13, 2026	15.25	15.95	15.14	15.84	77,087	+0.58(+3.80%)
Feb 12, 2026	14.96	15.53	14.85	15.26	71,721	+0.62(+4.20%)
Feb 11, 2026	14.46	14.90	14.39	14.64	30,192	+0.21(+1.43%)
Feb 10, 2026	15.37	15.37	14.35	14.44	37,408	-0.81(-5.29%)
Feb 09, 2026	15.35	15.56	15.06	15.24	53,530	-0.10(-0.62%)
Feb 06, 2026	14.88	15.36	14.81	15.34	110,486	+0.13(+0.85%)
Feb 05, 2026	15.11	15.42	14.90	15.21	71,999	+0.58(+3.97%)
Feb 04, 2026	14.88	15.15	14.63	14.63	117,432	-0.04(-0.28%)
Feb 03, 2026	14.55	15.07	14.53	14.67	53,176	+0.35(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.