Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.640 | 1.650 | 1.540 | 1.620 | 355,384 | +0.01(+0.62%) |
Aug 15, 2024 | 1.640 | 1.670 | 1.510 | 1.610 | 373,076 | -0.01(-0.62%) |
Aug 14, 2024 | 1.590 | 1.730 | 1.520 | 1.620 | 676,728 | +0.02(+1.25%) |
Aug 13, 2024 | 1.430 | 1.650 | 1.430 | 1.600 | 327,074 | +0.14(+9.59%) |
Aug 12, 2024 | 1.440 | 1.495 | 1.410 | 1.460 | 86,783 | -0.01(-0.68%) |
Aug 09, 2024 | 1.470 | 1.505 | 1.370 | 1.470 | 289,118 | -0.06(-3.92%) |
Aug 08, 2024 | 1.500 | 1.600 | 1.460 | 1.530 | 404,179 | +0.08(+5.52%) |
Aug 07, 2024 | 1.350 | 1.540 | 1.330 | 1.450 | 481,707 | +0.13(+9.85%) |
Aug 06, 2024 | 1.350 | 1.510 | 1.300 | 1.320 | 980,456 | +0.12(+10.00%) |
Aug 05, 2024 | 1.080 | 1.220 | 1.060 | 1.200 | 139,127 | +0.00(+0.00%) |
Aug 02, 2024 | 1.200 | 1.220 | 1.110 | 1.200 | 106,487 | -0.02(-1.64%) |
Aug 01, 2024 | 1.330 | 1.330 | 1.200 | 1.220 | 316,097 | -0.11(-8.27%) |
Jul 31, 2024 | 1.270 | 1.410 | 1.270 | 1.330 | 134,758 | +0.04(+3.10%) |
Jul 30, 2024 | 1.350 | 1.390 | 1.260 | 1.290 | 215,862 | -0.11(-7.86%) |
Jul 29, 2024 | 1.410 | 1.440 | 1.350 | 1.400 | 96,838 | -0.02(-1.41%) |
Jul 26, 2024 | 1.480 | 1.500 | 1.400 | 1.420 | 73,170 | -0.03(-2.07%) |
Jul 25, 2024 | 1.360 | 1.500 | 1.350 | 1.450 | 203,989 | -0.07(-4.61%) |
Jul 24, 2024 | 1.500 | 1.560 | 1.460 | 1.520 | 132,637 | -0.01(-0.65%) |
Jul 23, 2024 | 1.500 | 1.580 | 1.420 | 1.530 | 420,017 | +0.03(+2.00%) |
Jul 22, 2024 | 1.480 | 1.530 | 1.430 | 1.500 | 121,448 | +0.05(+3.45%) |
Jul 19, 2024 | 1.390 | 1.480 | 1.350 | 1.450 | 249,975 | +0.04(+2.84%) |
Jul 18, 2024 | 1.530 | 1.580 | 1.400 | 1.410 | 292,715 | -0.12(-7.84%) |
Jul 17, 2024 | 1.590 | 1.700 | 1.530 | 1.530 | 471,098 | -0.09(-5.56%) |
Jul 16, 2024 | 1.630 | 1.670 | 1.580 | 1.620 | 247,108 | +0.00(+0.00%) |
Jul 15, 2024 | 1.740 | 1.740 | 1.600 | 1.620 | 314,025 | -0.13(-7.43%) |
Jul 12, 2024 | 1.550 | 1.750 | 1.550 | 1.750 | 482,046 | +0.14(+8.70%) |
Jul 11, 2024 | 1.500 | 1.690 | 1.498 | 1.610 | 590,533 | +0.14(+9.52%) |
Jul 10, 2024 | 1.530 | 1.600 | 1.350 | 1.470 | 518,758 | -0.02(-1.34%) |
Jul 09, 2024 | 1.460 | 1.540 | 1.350 | 1.490 | 574,706 | +0.01(+0.68%) |
Jul 08, 2024 | 1.380 | 1.550 | 1.380 | 1.480 | 647,396 | +0.05(+3.50%) |
Jul 05, 2024 | 1.230 | 1.710 | 1.150 | 1.430 | 1,942,031 | +0.19(+15.32%) |
Jul 03, 2024 | 1.340 | 1.370 | 1.190 | 1.240 | 1,132,465 | -0.17(-12.06%) |
Jul 02, 2024 | 1.360 | 1.460 | 1.260 | 1.410 | 3,202,289 | -0.07(-4.73%) |
Jul 01, 2024 | 2.130 | 2.350 | 1.410 | 1.480 | 132,507,216 | +0.36(+32.14%) |
Jun 28, 2024 | 1.200 | 1.250 | 1.110 | 1.120 | 267,352 | -0.08(-6.67%) |
Jun 27, 2024 | 1.250 | 1.251 | 1.150 | 1.200 | 127,313 | -0.07(-5.51%) |
Jun 26, 2024 | 1.390 | 1.390 | 1.255 | 1.270 | 112,869 | -0.10(-7.30%) |
Jun 25, 2024 | 1.330 | 1.410 | 1.317 | 1.370 | 62,057 | +0.04(+3.01%) |
Jun 24, 2024 | 1.450 | 1.466 | 1.250 | 1.330 | 121,078 | -0.09(-6.34%) |
Jun 21, 2024 | 1.360 | 1.460 | 1.350 | 1.420 | 148,232 | +0.06(+4.41%) |
Jun 20, 2024 | 1.540 | 1.580 | 1.360 | 1.360 | 149,264 | -0.17(-11.11%) |
Jun 18, 2024 | 1.480 | 1.640 | 1.460 | 1.530 | 153,473 | +0.05(+3.38%) |
Jun 17, 2024 | 1.450 | 1.520 | 1.314 | 1.480 | 142,085 | +0.05(+3.50%) |
Jun 14, 2024 | 1.500 | 1.550 | 1.340 | 1.430 | 157,903 | -0.07(-4.67%) |
Jun 13, 2024 | 1.500 | 1.680 | 1.470 | 1.500 | 150,093 | +0.02(+1.35%) |
Jun 12, 2024 | 1.600 | 1.680 | 1.450 | 1.480 | 147,898 | -0.08(-5.13%) |
Jun 11, 2024 | 1.460 | 1.580 | 1.430 | 1.560 | 119,968 | +0.10(+6.85%) |
Jun 10, 2024 | 1.490 | 1.543 | 1.380 | 1.460 | 114,366 | -0.01(-0.68%) |
Jun 07, 2024 | 1.430 | 1.580 | 1.430 | 1.470 | 120,643 | +0.01(+0.68%) |
Jun 06, 2024 | 1.430 | 1.500 | 1.370 | 1.460 | 108,063 | +0.05(+3.55%) |
Jun 05, 2024 | 1.610 | 1.690 | 1.250 | 1.410 | 619,899 | -0.16(-10.19%) |
Jun 04, 2024 | 1.720 | 1.740 | 1.480 | 1.570 | 310,676 | -0.20(-11.30%) |