Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.160 | 1.185 | 1.155 | 1.180 | 148,083 | +0.02(+1.72%) |
Oct 17, 2024 | 1.150 | 1.180 | 1.140 | 1.160 | 392,811 | -0.02(-1.69%) |
Oct 16, 2024 | 1.110 | 1.190 | 1.110 | 1.180 | 548,293 | +0.06(+5.36%) |
Oct 15, 2024 | 1.090 | 1.120 | 1.090 | 1.120 | 249,799 | +0.03(+2.75%) |
Oct 14, 2024 | 1.160 | 1.170 | 1.090 | 1.090 | 936,199 | -0.06(-5.22%) |
Oct 11, 2024 | 1.140 | 1.150 | 1.110 | 1.150 | 337,828 | +0.03(+2.68%) |
Oct 10, 2024 | 1.150 | 1.160 | 1.115 | 1.120 | 841,702 | -0.03(-2.61%) |
Oct 09, 2024 | 1.140 | 1.150 | 1.125 | 1.150 | 407,993 | +0.01(+0.88%) |
Oct 08, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 203,572 | -0.03(-2.56%) |
Oct 07, 2024 | 1.150 | 1.185 | 1.130 | 1.170 | 326,298 | +0.02(+1.74%) |
Oct 04, 2024 | 1.150 | 1.160 | 1.102 | 1.150 | 291,436 | +0.02(+1.77%) |
Oct 03, 2024 | 1.160 | 1.160 | 1.110 | 1.130 | 373,128 | -0.02(-1.74%) |
Oct 02, 2024 | 1.150 | 1.170 | 1.140 | 1.150 | 396,620 | +0.00(+0.00%) |
Oct 01, 2024 | 1.180 | 1.185 | 1.133 | 1.150 | 388,885 | -0.03(-2.54%) |
Sep 30, 2024 | 1.200 | 1.230 | 1.180 | 1.180 | 208,448 | -0.02(-1.67%) |
Sep 27, 2024 | 1.200 | 1.270 | 1.170 | 1.200 | 809,313 | +0.00(+0.00%) |
Sep 26, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 524,219 | +0.03(+2.56%) |
Sep 25, 2024 | 1.200 | 1.210 | 1.145 | 1.170 | 1,604,706 | -0.02(-1.68%) |
Sep 24, 2024 | 1.160 | 1.210 | 1.130 | 1.190 | 3,530,785 | +0.04(+3.48%) |
Sep 23, 2024 | 1.190 | 1.190 | 1.120 | 1.150 | 815,917 | -0.04(-3.36%) |
Sep 20, 2024 | 1.170 | 1.240 | 1.110 | 1.190 | 983,760 | +0.02(+1.71%) |
Sep 19, 2024 | 1.240 | 1.240 | 1.140 | 1.170 | 694,817 | -0.02(-1.68%) |
Sep 18, 2024 | 1.230 | 1.245 | 1.185 | 1.190 | 852,508 | -0.02(-1.65%) |
Sep 17, 2024 | 1.240 | 1.260 | 1.200 | 1.210 | 653,606 | +0.00(+0.00%) |
Sep 16, 2024 | 1.260 | 1.260 | 1.200 | 1.210 | 412,237 | -0.02(-1.63%) |
Sep 13, 2024 | 1.270 | 1.290 | 1.230 | 1.230 | 524,521 | -0.02(-1.60%) |
Sep 12, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 294,967 | -0.06(-4.58%) |
Sep 11, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 310,266 | +0.00(+0.00%) |
Sep 10, 2024 | 1.250 | 1.330 | 1.210 | 1.310 | 652,868 | +0.06(+4.80%) |
Sep 09, 2024 | 1.200 | 1.300 | 1.200 | 1.250 | 741,816 | +0.05(+4.17%) |
Sep 06, 2024 | 1.190 | 1.230 | 1.190 | 1.200 | 983,712 | +0.02(+1.69%) |
Sep 05, 2024 | 1.220 | 1.250 | 1.170 | 1.180 | 461,656 | -0.07(-5.60%) |
Sep 04, 2024 | 1.120 | 1.270 | 1.090 | 1.250 | 1,402,057 | +0.13(+11.61%) |
Sep 03, 2024 | 1.170 | 1.200 | 1.120 | 1.120 | 285,151 | -0.06(-5.08%) |
Aug 30, 2024 | 1.160 | 1.180 | 1.140 | 1.180 | 208,959 | +0.03(+2.61%) |
Aug 29, 2024 | 1.160 | 1.180 | 1.140 | 1.150 | 296,568 | -0.01(-0.86%) |
Aug 28, 2024 | 1.170 | 1.190 | 1.140 | 1.160 | 221,633 | -0.03(-2.52%) |
Aug 27, 2024 | 1.190 | 1.190 | 1.160 | 1.190 | 223,456 | +0.00(+0.00%) |
Aug 26, 2024 | 1.190 | 1.240 | 1.160 | 1.190 | 395,391 | -0.02(-1.65%) |
Aug 23, 2024 | 1.190 | 1.230 | 1.180 | 1.210 | 297,037 | +0.02(+1.68%) |
Aug 22, 2024 | 1.270 | 1.270 | 1.180 | 1.190 | 823,521 | -0.08(-6.30%) |
Aug 21, 2024 | 1.220 | 1.270 | 1.210 | 1.270 | 792,548 | +0.03(+2.42%) |
Aug 20, 2024 | 1.220 | 1.250 | 1.200 | 1.240 | 372,222 | +0.01(+0.81%) |
Aug 19, 2024 | 1.200 | 1.240 | 1.170 | 1.230 | 380,785 | +0.03(+2.50%) |
Aug 16, 2024 | 1.200 | 1.230 | 1.150 | 1.200 | 1,267,116 | +0.01(+0.84%) |
Aug 15, 2024 | 1.180 | 1.240 | 1.180 | 1.190 | 889,329 | +0.03(+2.59%) |
Aug 14, 2024 | 1.180 | 1.180 | 1.150 | 1.160 | 467,005 | +0.00(+0.00%) |
Aug 13, 2024 | 1.200 | 1.205 | 1.160 | 1.160 | 557,839 | -0.03(-2.52%) |
Aug 12, 2024 | 1.180 | 1.220 | 1.160 | 1.190 | 503,353 | -0.01(-0.83%) |
Aug 09, 2024 | 1.190 | 1.260 | 1.180 | 1.200 | 1,303,067 | +0.02(+1.69%) |
Aug 08, 2024 | 1.170 | 1.240 | 1.160 | 1.180 | 843,052 | +0.02(+1.72%) |
Aug 07, 2024 | 1.290 | 1.300 | 1.160 | 1.160 | 1,045,902 | -0.10(-7.94%) |
Aug 06, 2024 | 1.280 | 1.320 | 1.255 | 1.260 | 475,397 | +0.00(+0.00%) |
Aug 05, 2024 | 1.250 | 1.270 | 1.200 | 1.260 | 917,627 | -0.05(-3.82%) |
Aug 02, 2024 | 1.330 | 1.330 | 1.280 | 1.310 | 572,326 | -0.03(-2.24%) |