Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 25.59 | 0 | +0.02(+0.08%) | |||
Jun 07, 2024 | 25.57 | 25.58 | 25.56 | 25.57 | 506,790 | +0.02(+0.08%) |
Jun 06, 2024 | 25.58 | 25.58 | 25.55 | 25.55 | 1,223,851 | -0.03(-0.12%) |
Jun 05, 2024 | 25.57 | 25.59 | 25.55 | 25.58 | 2,012,711 | +0.01(+0.04%) |
Jun 04, 2024 | 25.56 | 25.57 | 25.55 | 25.57 | 510,524 | +0.01(+0.04%) |
Jun 03, 2024 | 25.56 | 25.57 | 25.54 | 25.56 | 1,415,926 | +0.02(+0.08%) |
May 31, 2024 | 25.52 | 25.56 | 25.52 | 25.54 | 1,854,493 | +0.01(+0.04%) |
May 30, 2024 | 25.53 | 25.54 | 25.51 | 25.53 | 701,004 | +0.02(+0.08%) |
May 29, 2024 | 25.51 | 25.53 | 25.51 | 25.51 | 1,062,075 | +0.00(+0.00%) |
May 28, 2024 | 25.52 | 25.54 | 25.51 | 25.51 | 1,089,394 | +0.00(+0.00%) |
May 24, 2024 | 25.52 | 25.53 | 25.51 | 25.51 | 553,791 | +0.01(+0.04%) |
May 23, 2024 | 25.52 | 25.52 | 25.49 | 25.50 | 1,060,832 | +0.02(+0.08%) |
May 22, 2024 | 25.53 | 25.53 | 25.47 | 25.48 | 1,755,545 | +0.01(+0.04%) |
May 21, 2024 | 25.46 | 25.49 | 25.46 | 25.47 | 1,075,181 | +0.00(+0.00%) |
May 20, 2024 | 25.47 | 25.48 | 25.45 | 25.47 | 904,469 | +0.01(+0.04%) |
May 17, 2024 | 25.46 | 25.47 | 25.44 | 25.46 | 1,152,881 | +0.01(+0.04%) |
May 16, 2024 | 25.46 | 25.46 | 25.43 | 25.45 | 1,426,550 | +0.00(+0.00%) |
May 15, 2024 | 25.47 | 25.48 | 25.44 | 25.45 | 970,463 | +0.01(+0.04%) |
May 14, 2024 | 25.44 | 25.46 | 25.40 | 25.44 | 4,961,888 | +0.02(+0.08%) |
May 13, 2024 | 25.40 | 25.45 | 25.38 | 25.42 | 1,583,246 | +0.06(+0.24%) |
May 10, 2024 | 25.40 | 25.55 | 25.34 | 25.36 | 1,795,434 | -0.01(-0.04%) |
May 09, 2024 | 25.39 | 25.40 | 25.36 | 25.37 | 2,365,170 | +0.00(+0.00%) |
May 08, 2024 | 25.38 | 25.39 | 25.36 | 25.37 | 1,879,443 | -0.01(-0.04%) |
May 07, 2024 | 25.38 | 25.42 | 25.36 | 25.38 | 1,664,680 | +0.01(+0.04%) |
May 06, 2024 | 25.38 | 25.40 | 25.35 | 25.37 | 1,541,763 | -0.01(-0.04%) |
May 03, 2024 | 25.40 | 25.43 | 25.35 | 25.38 | 1,940,709 | +0.00(+0.00%) |
May 02, 2024 | 25.40 | 25.47 | 25.34 | 25.38 | 2,202,061 | +0.02(+0.08%) |