Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.990 | 2.625 | 1.990 | 2.020 | 31,611 | -0.06(-2.88%) |
Jul 16, 2024 | 1.980 | 2.090 | 1.980 | 2.080 | 1,089 | -0.01(-0.48%) |
Jul 15, 2024 | 2.030 | 2.090 | 2.000 | 2.090 | 4,343 | +0.04(+1.95%) |
Jul 12, 2024 | 1.950 | 2.110 | 1.950 | 2.050 | 8,127 | +0.11(+5.67%) |
Jul 11, 2024 | 1.740 | 1.940 | 1.740 | 1.940 | 10,798 | +0.11(+6.01%) |
Jul 10, 2024 | 1.800 | 1.840 | 1.770 | 1.830 | 2,137 | +0.00(+0.00%) |
Jul 09, 2024 | 1.810 | 1.870 | 1.754 | 1.830 | 3,427 | +0.02(+1.10%) |
Jul 08, 2024 | 1.820 | 1.880 | 1.720 | 1.810 | 9,427 | -0.06(-3.46%) |
Jul 05, 2024 | 1.850 | 2.020 | 1.762 | 1.875 | 4,718 | +0.11(+6.52%) |
Jul 03, 2024 | 1.993 | 1.993 | 1.750 | 1.760 | 3,124 | -0.02(-1.12%) |
Jul 02, 2024 | 1.780 | 1.890 | 1.770 | 1.780 | 4,737 | -0.10(-5.57%) |
Jul 01, 2024 | 1.760 | 1.939 | 1.760 | 1.885 | 5,012 | +0.05(+3.01%) |
Jun 28, 2024 | 1.720 | 2.040 | 1.720 | 1.830 | 10,594 | +0.08(+4.57%) |
Jun 27, 2024 | 1.850 | 1.850 | 1.670 | 1.750 | 4,242 | -0.03(-1.69%) |
Jun 26, 2024 | 1.800 | 1.810 | 1.700 | 1.780 | 4,487 | -0.04(-2.18%) |
Jun 25, 2024 | 1.860 | 1.950 | 1.795 | 1.820 | 3,397 | -0.03(-1.64%) |
Jun 24, 2024 | 1.840 | 1.900 | 1.650 | 1.850 | 13,328 | -0.09(-4.64%) |
Jun 21, 2024 | 1.860 | 1.940 | 1.820 | 1.940 | 3,885 | -0.03(-1.35%) |
Jun 20, 2024 | 2.050 | 2.050 | 1.700 | 1.966 | 6,322 | +0.02(+1.19%) |
Jun 18, 2024 | 2.070 | 2.070 | 1.857 | 1.943 | 4,423 | -0.03(-1.36%) |
Jun 17, 2024 | 1.990 | 1.990 | 1.850 | 1.970 | 1,885 | +0.05(+2.61%) |
Jun 14, 2024 | 1.870 | 1.920 | 1.870 | 1.920 | 1,363 | -0.06(-3.04%) |
Jun 13, 2024 | 1.940 | 1.980 | 1.860 | 1.980 | 2,263 | +0.03(+1.54%) |
Jun 12, 2024 | 1.955 | 2.050 | 1.940 | 1.950 | 7,055 | -0.05(-2.43%) |
Jun 11, 2024 | 1.940 | 2.000 | 1.895 | 1.999 | 7,574 | +0.07(+3.55%) |
Jun 10, 2024 | 1.895 | 1.930 | 1.895 | 1.930 | 2,994 | +0.00(+0.00%) |
Jun 07, 2024 | 2.040 | 2.119 | 1.930 | 1.930 | 8,663 | -0.11(-5.39%) |
Jun 06, 2024 | 1.850 | 2.171 | 1.850 | 2.040 | 2,882 | +0.12(+6.25%) |
Jun 05, 2024 | 1.960 | 1.964 | 1.830 | 1.920 | 2,602 | -0.05(-2.29%) |
Jun 04, 2024 | 1.990 | 2.124 | 1.811 | 1.965 | 3,527 | +0.07(+3.42%) |
Jun 03, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 590 | +0.00(+0.00%) |
May 31, 2024 | 2.220 | 2.220 | 1.810 | 1.900 | 17,360 | +0.07(+3.83%) |
May 30, 2024 | 1.860 | 1.890 | 1.810 | 1.830 | 8,170 | -0.02(-1.08%) |
May 29, 2024 | 1.875 | 1.875 | 1.850 | 1.850 | 2,280 | -0.06(-3.14%) |
May 28, 2024 | 2.070 | 2.193 | 1.830 | 1.910 | 11,652 | -0.15(-7.28%) |
May 24, 2024 | 1.980 | 2.130 | 1.965 | 2.060 | 6,544 | +0.07(+3.52%) |
May 23, 2024 | 2.075 | 2.091 | 1.990 | 1.990 | 3,777 | +0.00(+0.00%) |
May 22, 2024 | 2.150 | 2.158 | 1.990 | 1.990 | 9,841 | -0.11(-5.37%) |
May 21, 2024 | 2.010 | 2.110 | 2.000 | 2.103 | 4,784 | +0.02(+1.11%) |
May 20, 2024 | 2.120 | 2.124 | 2.000 | 2.080 | 2,341 | +0.08(+4.00%) |
May 17, 2024 | 2.020 | 2.070 | 1.940 | 2.000 | 12,620 | -0.03(-1.48%) |
May 16, 2024 | 2.160 | 2.250 | 2.030 | 2.030 | 13,039 | -0.09(-4.25%) |
May 15, 2024 | 2.350 | 2.360 | 2.030 | 2.120 | 23,782 | -0.23(-9.79%) |
May 14, 2024 | 2.031 | 2.534 | 2.031 | 2.350 | 47,797 | +0.21(+9.81%) |
May 13, 2024 | 2.040 | 2.205 | 2.040 | 2.140 | 1,904 | +0.12(+5.94%) |
May 10, 2024 | 2.120 | 2.120 | 2.020 | 2.020 | 4,248 | -0.14(-6.48%) |
May 09, 2024 | 2.280 | 2.280 | 2.160 | 2.160 | 2,547 | -0.06(-2.70%) |
May 08, 2024 | 1.992 | 2.296 | 1.992 | 2.220 | 24,595 | +0.24(+12.12%) |
May 07, 2024 | 1.860 | 2.000 | 1.860 | 1.980 | 6,473 | +0.22(+12.50%) |
May 06, 2024 | 1.720 | 2.000 | 1.720 | 1.760 | 1,904 | -0.09(-5.12%) |
May 03, 2024 | 1.720 | 2.000 | 1.720 | 1.855 | 10,996 | +0.15(+8.48%) |
May 02, 2024 | 1.765 | 1.830 | 1.710 | 1.710 | 2,784 | -0.07(-3.93%) |