Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.8397 | 0.9000 | 0.8397 | 0.9000 | 4,190 | +0.05(+5.76%) |
Oct 24, 2024 | 0.8970 | 0.8970 | 0.8400 | 0.8510 | 4,029 | -0.02(-2.18%) |
Oct 23, 2024 | 0.8540 | 0.9297 | 0.8500 | 0.8700 | 14,254 | +0.03(+4.07%) |
Oct 22, 2024 | 0.8498 | 0.8900 | 0.8146 | 0.8360 | 12,476 | +0.00(+0.48%) |
Oct 21, 2024 | 0.8800 | 0.8900 | 0.8138 | 0.8320 | 8,543 | -0.04(-4.37%) |
Oct 18, 2024 | 0.8590 | 0.8817 | 0.8590 | 0.8700 | 18,584 | +0.03(+3.57%) |
Oct 17, 2024 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 18,906 | -0.02(-2.33%) |
Oct 16, 2024 | 0.8100 | 0.8600 | 0.7691 | 0.8600 | 55,394 | +0.05(+6.17%) |
Oct 15, 2024 | 0.8400 | 0.8900 | 0.7685 | 0.8100 | 89,304 | -0.03(-3.57%) |
Oct 14, 2024 | 0.8560 | 0.8990 | 0.8110 | 0.8400 | 41,487 | +0.00(+0.24%) |
Oct 11, 2024 | 0.8410 | 0.9000 | 0.8120 | 0.8380 | 68,774 | -0.00(-0.02%) |
Oct 10, 2024 | 0.9500 | 1.000 | 0.8382 | 0.8382 | 94,930 | -0.06(-7.12%) |
Oct 09, 2024 | 0.9350 | 1.000 | 0.9025 | 0.9025 | 71,921 | -0.02(-2.61%) |
Oct 08, 2024 | 1.110 | 1.110 | 0.8700 | 0.9267 | 157,432 | -0.18(-16.51%) |
Oct 07, 2024 | 1.180 | 1.240 | 1.070 | 1.110 | 47,896 | -0.04(-3.48%) |
Oct 04, 2024 | 1.100 | 1.190 | 1.000 | 1.150 | 38,168 | +0.04(+3.60%) |
Oct 03, 2024 | 1.200 | 1.200 | 1.110 | 1.110 | 47,832 | -0.13(-10.48%) |
Oct 02, 2024 | 1.270 | 1.270 | 1.120 | 1.240 | 147,474 | -0.04(-3.13%) |
Oct 01, 2024 | 1.120 | 1.340 | 1.110 | 1.280 | 340,767 | +0.12(+10.34%) |
Sep 30, 2024 | 1.160 | 1.420 | 1.000 | 1.160 | 857,990 | -0.03(-2.52%) |
Sep 27, 2024 | 0.9400 | 1.550 | 0.9104 | 1.190 | 5,254,326 | +0.22(+22.69%) |
Sep 26, 2024 | 0.9500 | 0.9699 | 0.9100 | 0.9699 | 4,515 | -0.00(-0.01%) |
Sep 25, 2024 | 0.9000 | 1.170 | 0.8800 | 0.9700 | 42,506 | +0.06(+6.59%) |
Sep 24, 2024 | 0.9400 | 0.9999 | 0.8954 | 0.9100 | 13,749 | -0.06(-6.19%) |
Sep 23, 2024 | 1.010 | 1.010 | 0.9393 | 0.9700 | 5,800 | -0.04(-3.96%) |
Sep 20, 2024 | 0.8800 | 1.130 | 0.8800 | 1.010 | 20,069 | +0.04(+4.65%) |
Sep 19, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9651 | 6,314 | +0.04(+3.77%) |
Sep 18, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9300 | 18,835 | +0.03(+3.64%) |
Sep 17, 2024 | 0.9900 | 0.9900 | 0.8973 | 0.8973 | 9,954 | -0.07(-7.49%) |
Sep 16, 2024 | 1.080 | 1.090 | 0.9400 | 0.9700 | 20,549 | -0.12(-11.01%) |
Sep 13, 2024 | 1.150 | 1.200 | 1.030 | 1.090 | 28,835 | -0.09(-7.63%) |
Sep 12, 2024 | 1.020 | 1.260 | 0.9260 | 1.180 | 188,344 | +0.24(+25.72%) |
Sep 11, 2024 | 0.9500 | 1.040 | 0.8718 | 0.9386 | 37,448 | -0.06(-6.14%) |
Sep 10, 2024 | 1.025 | 1.100 | 0.9372 | 1.000 | 35,496 | -0.06(-5.66%) |
Sep 09, 2024 | 1.130 | 1.130 | 0.9350 | 1.060 | 9,682 | -0.04(-3.64%) |
Sep 06, 2024 | 1.180 | 1.290 | 1.035 | 1.100 | 5,203 | +0.04(+3.77%) |
Sep 05, 2024 | 1.040 | 1.150 | 1.010 | 1.060 | 1,558 | -0.02(-2.30%) |
Sep 04, 2024 | 1.095 | 1.150 | 1.050 | 1.085 | 8,253 | -0.02(-1.36%) |
Sep 03, 2024 | 1.200 | 1.210 | 1.090 | 1.100 | 3,277 | -0.16(-12.70%) |
Aug 30, 2024 | 1.110 | 1.260 | 1.100 | 1.260 | 14,257 | +0.10(+9.09%) |
Aug 29, 2024 | 1.190 | 1.290 | 1.155 | 1.155 | 1,986 | -0.02(-2.12%) |
Aug 28, 2024 | 1.150 | 1.180 | 1.150 | 1.180 | 1,425 | +0.07(+6.31%) |
Aug 27, 2024 | 1.170 | 1.250 | 1.100 | 1.110 | 3,431 | -0.14(-11.20%) |
Aug 26, 2024 | 1.300 | 1.300 | 1.220 | 1.250 | 13,586 | -0.07(-5.66%) |
Aug 23, 2024 | 1.260 | 1.350 | 1.260 | 1.325 | 4,626 | +0.00(+0.38%) |
Aug 22, 2024 | 1.360 | 1.360 | 1.290 | 1.320 | 13,059 | -0.09(-6.38%) |
Aug 21, 2024 | 1.420 | 1.420 | 1.321 | 1.410 | 6,517 | +0.03(+2.17%) |
Aug 20, 2024 | 1.380 | 1.390 | 1.320 | 1.380 | 25,323 | -0.01(-0.72%) |
Aug 19, 2024 | 1.342 | 1.410 | 1.342 | 1.390 | 9,132 | -0.02(-1.42%) |
Aug 16, 2024 | 1.410 | 1.430 | 1.410 | 1.410 | 3,315 | +0.00(+0.00%) |
Aug 15, 2024 | 1.390 | 1.460 | 1.320 | 1.410 | 15,147 | -0.05(-3.42%) |
Aug 14, 2024 | 1.410 | 1.480 | 1.350 | 1.460 | 26,561 | +0.03(+2.46%) |
Aug 13, 2024 | 1.390 | 1.558 | 1.390 | 1.425 | 23,877 | +0.03(+1.79%) |
Aug 12, 2024 | 1.450 | 1.450 | 1.320 | 1.400 | 9,173 | +0.00(+0.00%) |
Aug 09, 2024 | 1.440 | 1.440 | 1.340 | 1.400 | 3,837 | +0.01(+0.72%) |
Aug 08, 2024 | 1.390 | 1.460 | 1.298 | 1.390 | 20,663 | +0.00(+0.36%) |
Aug 07, 2024 | 1.326 | 1.500 | 1.326 | 1.385 | 12,670 | -0.05(-3.82%) |
Aug 06, 2024 | 1.420 | 1.572 | 1.310 | 1.440 | 23,614 | +0.02(+1.41%) |
Aug 05, 2024 | 1.290 | 1.420 | 1.290 | 1.420 | 29,279 | -0.03(-2.07%) |
Aug 02, 2024 | 1.610 | 1.669 | 1.440 | 1.450 | 37,890 | -0.32(-18.08%) |