Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.200 5.290 5.176 5.270 4,965 -0.03(-0.57%)
Aug 05, 2024 5.110 5.300 5.110 5.300 18,087 -0.01(-0.19%)
Aug 02, 2024 5.400 5.430 5.153 5.310 87,479 -0.14(-2.57%)
Aug 01, 2024 5.270 5.500 5.210 5.450 16,962 +0.20(+3.81%)
Jul 31, 2024 5.540 5.600 5.180 5.250 30,562 -0.14(-2.60%)
Jul 30, 2024 5.520 5.590 5.330 5.390 13,968 -0.24(-4.26%)
Jul 29, 2024 5.250 5.700 5.250 5.630 107,722 +0.38(+7.24%)
Jul 26, 2024 5.310 5.340 5.220 5.250 10,437 +0.00(+0.00%)
Jul 25, 2024 5.250 5.320 5.100 5.250 20,675 -0.04(-0.76%)
Jul 24, 2024 5.220 5.350 5.220 5.290 10,534 +0.07(+1.34%)
Jul 23, 2024 5.230 5.360 5.160 5.220 12,796 -0.02(-0.38%)
Jul 22, 2024 5.180 5.240 5.120 5.240 6,915 +0.02(+0.38%)
Jul 19, 2024 5.250 5.360 5.155 5.220 5,520 -0.01(-0.19%)
Jul 18, 2024 5.200 5.417 5.086 5.230 19,214 +0.01(+0.19%)
Jul 17, 2024 5.310 5.400 5.080 5.220 27,738 -0.06(-1.14%)
Jul 16, 2024 4.920 5.400 4.920 5.280 20,148 +0.03(+0.57%)
Jul 15, 2024 5.300 5.440 5.210 5.250 13,023 -0.04(-0.76%)
Jul 12, 2024 4.980 5.720 4.929 5.290 103,534 +0.44(+9.07%)
Jul 11, 2024 4.820 4.960 4.800 4.850 48,988 +0.05(+1.04%)
Jul 10, 2024 4.880 4.880 4.766 4.800 10,925 -0.04(-0.83%)
Jul 09, 2024 4.850 4.870 4.750 4.840 14,288 +0.08(+1.68%)
Jul 08, 2024 4.750 4.950 4.750 4.760 9,454 +0.05(+1.06%)
Jul 05, 2024 4.570 4.764 4.570 4.710 11,576 +0.15(+3.29%)
Jul 03, 2024 4.730 4.807 4.510 4.560 15,416 -0.19(-4.00%)
Jul 02, 2024 5.000 5.000 4.706 4.750 22,383 -0.25(-5.00%)
Jul 01, 2024 5.080 5.220 4.950 5.000 17,804 -0.13(-2.53%)
Jun 28, 2024 4.990 5.220 4.990 5.130 25,207 +0.08(+1.58%)
Jun 27, 2024 5.080 5.080 4.980 5.050 35,307 +0.04(+0.80%)
Jun 26, 2024 5.210 5.213 5.010 5.010 6,727 -0.10(-1.96%)
Jun 25, 2024 5.150 5.267 5.000 5.110 16,777 -0.04(-0.78%)
Jun 24, 2024 5.322 5.430 5.000 5.150 39,687 -0.19(-3.56%)
Jun 21, 2024 5.410 5.436 5.260 5.340 4,717 +0.00(+0.00%)
Jun 20, 2024 5.210 5.490 5.210 5.340 27,608 +0.09(+1.71%)
Jun 18, 2024 5.270 5.310 5.250 5.250 13,679 -0.03(-0.57%)
Jun 17, 2024 5.270 5.361 5.160 5.280 13,218 -0.08(-1.49%)
Jun 14, 2024 5.270 5.380 5.270 5.360 5,250 +0.02(+0.28%)
Jun 13, 2024 5.250 5.390 5.250 5.345 16,302 +0.02(+0.47%)
Jun 12, 2024 5.330 5.389 5.180 5.320 9,778 +0.09(+1.72%)
Jun 11, 2024 5.250 5.250 5.130 5.230 23,089 -0.02(-0.38%)
Jun 10, 2024 5.440 5.470 5.110 5.250 57,604 -0.42(-7.41%)
Jun 07, 2024 5.640 5.740 5.600 5.670 14,506 -0.04(-0.70%)
Jun 06, 2024 5.740 5.972 5.650 5.710 16,770 -0.04(-0.70%)
Jun 05, 2024 5.840 5.981 5.650 5.750 14,078 -0.02(-0.35%)
Jun 04, 2024 5.840 5.990 5.770 5.770 20,603 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.