Fitness Champs Holdings Limited - Ordinary Shares (NQ:FCHL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.1756	0.1910	0.1650	0.1661	1,415,607	+0.00(+0.54%)
Mar 19, 2026	0.1824	0.1884	0.1640	0.1652	433,704	-0.02(-9.43%)
Mar 18, 2026	0.2201	0.2201	0.1800	0.1824	535,031	-0.04(-17.13%)
Mar 17, 2026	0.2233	0.2233	0.2164	0.2201	34,301	+0.00(+1.43%)
Mar 16, 2026	0.2200	0.2200	0.2103	0.2170	17,084	-0.00(-1.50%)
Mar 13, 2026	0.2230	0.2230	0.2138	0.2203	32,272	+0.01(+3.38%)
Mar 12, 2026	0.2016	0.2189	0.2016	0.2131	154,710	-0.01(-3.36%)
Mar 11, 2026	0.2200	0.2209	0.2124	0.2205	105,429	+0.00(+0.50%)
Mar 10, 2026	0.2135	0.2352	0.2122	0.2194	288,210	+0.00(+1.20%)
Mar 09, 2026	0.2145	0.2184	0.2101	0.2168	113,844	+0.00(+1.12%)
Mar 06, 2026	0.2190	0.2190	0.2100	0.2144	95,333	-0.00(-0.74%)
Mar 05, 2026	0.2170	0.2178	0.2100	0.2160	52,989	+0.01(+4.05%)
Mar 04, 2026	0.2001	0.2199	0.2001	0.2076	135,806	+0.00(+0.92%)
Mar 03, 2026	0.2111	0.2190	0.2054	0.2057	60,402	-0.00(-2.05%)
Mar 02, 2026	0.2130	0.2157	0.2050	0.2100	141,180	-0.01(-2.69%)
Feb 27, 2026	0.2225	0.2280	0.2151	0.2158	102,279	-0.01(-4.43%)
Feb 26, 2026	0.2264	0.2264	0.2160	0.2258	106,725	-0.00(-0.88%)
Feb 25, 2026	0.2280	0.2280	0.2151	0.2278	94,477	-0.00(-0.74%)
Feb 24, 2026	0.2222	0.2300	0.2122	0.2295	122,291	+0.01(+4.51%)
Feb 23, 2026	0.2069	0.2250	0.2060	0.2196	169,241	+0.01(+3.54%)
Feb 20, 2026	0.2293	0.2293	0.2097	0.2121	122,061	-0.00(-1.94%)
Feb 19, 2026	0.2255	0.2255	0.2093	0.2163	234,504	-0.00(-1.23%)
Feb 18, 2026	0.2240	0.2279	0.2147	0.2190	98,296	+0.00(+2.00%)
Feb 17, 2026	0.2011	0.2292	0.2011	0.2147	51,438	-0.01(-3.11%)
Feb 13, 2026	0.2225	0.2413	0.2150	0.2216	125,769	+0.00(+0.18%)
Feb 12, 2026	0.2312	0.3072	0.2200	0.2212	1,245,926	-0.01(-5.19%)
Feb 11, 2026	0.2369	0.2393	0.2216	0.2333	252,593	-0.00(-0.93%)
Feb 10, 2026	0.2446	0.2446	0.2250	0.2355	72,711	+0.00(+1.20%)
Feb 09, 2026	0.2315	0.2420	0.2161	0.2327	102,113	-0.00(-0.98%)
Feb 06, 2026	0.2250	0.2397	0.2250	0.2350	89,216	+0.01(+6.33%)
Feb 05, 2026	0.2155	0.2347	0.2151	0.2210	161,710	-0.00(-0.54%)
Feb 04, 2026	0.2423	0.2438	0.2201	0.2222	269,421	-0.02(-8.22%)
Feb 03, 2026	0.2444	0.2489	0.2415	0.2421	204,535	-0.00(-0.29%)
Feb 02, 2026	0.2640	0.2700	0.2360	0.2428	576,893	-0.02(-7.08%)
Jan 30, 2026	0.2529	0.2944	0.2303	0.2613	925,127	-0.00(-0.46%)
Jan 29, 2026	0.2348	0.2800	0.2170	0.2625	2,613,990	+0.03(+13.88%)
Jan 28, 2026	0.2500	0.2500	0.2300	0.2305	111,340	-0.01(-2.50%)
Jan 27, 2026	0.2600	0.2600	0.2364	0.2364	45,924	-0.00(-1.54%)
Jan 26, 2026	0.2334	0.2450	0.2334	0.2401	380,457	+0.01(+3.22%)
Jan 23, 2026	0.2338	0.2511	0.2312	0.2326	157,763	+0.00(+0.61%)
Jan 22, 2026	0.2490	0.2525	0.2193	0.2312	546,580	-0.01(-4.30%)
Jan 21, 2026	0.2601	0.2700	0.2416	0.2416	160,326	-0.02(-6.61%)
Jan 20, 2026	0.2511	0.2665	0.2511	0.2587	104,793	+0.01(+2.37%)
Jan 16, 2026	0.2800	0.2800	0.2500	0.2527	450,792	-0.02(-6.86%)
Jan 15, 2026	0.2589	0.2845	0.2566	0.2713	163,270	+0.01(+5.03%)
Jan 14, 2026	0.2682	0.2823	0.2583	0.2583	74,406	-0.01(-2.53%)
Jan 13, 2026	0.2867	0.2910	0.2650	0.2650	80,968	-0.01(-5.09%)
Jan 12, 2026	0.2842	0.2878	0.2710	0.2792	123,139	+0.01(+2.80%)
Jan 09, 2026	0.2817	0.2950	0.2716	0.2716	120,809	-0.01(-2.76%)
Jan 08, 2026	0.2770	0.2842	0.2666	0.2793	342,071	-0.01(-1.97%)
Jan 07, 2026	0.2613	0.2915	0.2601	0.2849	428,130	+0.03(+12.88%)
Jan 06, 2026	0.2618	0.2760	0.2511	0.2524	255,394	-0.00(-0.71%)
Jan 05, 2026	0.2526	0.2800	0.2524	0.2542	340,032	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.