Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 12.53 | 13.04 | 12.17 | 12.85 | 38,173 | +0.40(+3.21%) |
Oct 10, 2024 | 12.32 | 12.45 | 12.15 | 12.45 | 7,035 | +0.01(+0.08%) |
Oct 09, 2024 | 12.51 | 12.51 | 12.25 | 12.44 | 26,590 | +0.08(+0.65%) |
Oct 08, 2024 | 11.79 | 12.49 | 11.78 | 12.36 | 25,654 | +0.51(+4.30%) |
Oct 07, 2024 | 12.11 | 12.11 | 11.85 | 11.85 | 13,728 | -0.21(-1.74%) |
Oct 04, 2024 | 11.99 | 12.20 | 11.94 | 12.06 | 19,171 | +0.06(+0.50%) |
Oct 03, 2024 | 11.96 | 12.06 | 11.90 | 12.00 | 13,292 | -0.12(-0.99%) |
Oct 02, 2024 | 12.17 | 12.46 | 12.05 | 12.12 | 16,630 | -0.17(-1.38%) |
Oct 01, 2024 | 11.91 | 12.30 | 11.71 | 12.29 | 44,080 | +0.21(+1.74%) |
Sep 30, 2024 | 11.78 | 12.14 | 11.74 | 12.08 | 62,353 | +0.20(+1.68%) |
Sep 27, 2024 | 11.95 | 12.02 | 11.84 | 11.88 | 27,874 | -0.04(-0.34%) |
Sep 26, 2024 | 12.09 | 12.22 | 11.89 | 11.92 | 20,333 | -0.19(-1.57%) |
Sep 25, 2024 | 11.97 | 12.33 | 11.97 | 12.11 | 18,956 | +0.17(+1.42%) |
Sep 24, 2024 | 12.07 | 12.07 | 11.83 | 11.94 | 26,464 | -0.02(-0.17%) |
Sep 23, 2024 | 12.05 | 12.14 | 11.89 | 11.96 | 50,695 | -0.09(-0.75%) |
Sep 20, 2024 | 12.13 | 12.26 | 12.00 | 12.05 | 115,288 | -0.11(-0.90%) |
Sep 19, 2024 | 12.00 | 12.35 | 11.98 | 12.16 | 59,370 | +0.18(+1.50%) |
Sep 18, 2024 | 12.29 | 12.54 | 11.98 | 11.98 | 82,721 | -0.36(-2.92%) |
Sep 17, 2024 | 12.20 | 12.60 | 12.20 | 12.34 | 56,974 | +0.15(+1.23%) |
Sep 16, 2024 | 12.68 | 12.68 | 12.08 | 12.19 | 42,540 | -0.47(-3.71%) |
Sep 13, 2024 | 12.66 | 12.85 | 12.52 | 12.66 | 25,318 | +0.12(+0.96%) |
Sep 12, 2024 | 12.50 | 12.60 | 12.15 | 12.54 | 119,889 | -0.07(-0.56%) |
Sep 11, 2024 | 12.32 | 12.95 | 11.90 | 12.61 | 255,100 | -1.12(-8.16%) |
Sep 10, 2024 | 14.03 | 14.03 | 13.34 | 13.73 | 171,113 | -0.01(-0.07%) |
Sep 09, 2024 | 13.63 | 14.25 | 13.63 | 13.74 | 60,828 | +0.00(+0.00%) |
Sep 06, 2024 | 14.06 | 14.14 | 13.25 | 13.74 | 53,932 | -0.36(-2.55%) |
Sep 05, 2024 | 14.08 | 14.22 | 13.80 | 14.10 | 68,180 | +0.01(+0.07%) |
Sep 04, 2024 | 13.87 | 14.18 | 13.64 | 14.09 | 46,309 | +0.15(+1.08%) |
Sep 03, 2024 | 14.14 | 14.31 | 13.54 | 13.94 | 45,733 | -0.16(-1.13%) |
Aug 30, 2024 | 14.00 | 14.10 | 13.70 | 14.10 | 33,646 | +0.19(+1.37%) |
Aug 29, 2024 | 14.34 | 14.50 | 13.65 | 13.91 | 100,058 | -0.31(-2.18%) |
Aug 28, 2024 | 14.21 | 14.39 | 13.96 | 14.22 | 50,462 | +0.03(+0.21%) |
Aug 27, 2024 | 13.70 | 14.29 | 13.60 | 14.19 | 66,092 | +0.24(+1.72%) |
Aug 26, 2024 | 13.59 | 14.12 | 13.59 | 13.95 | 85,995 | +0.27(+1.97%) |
Aug 23, 2024 | 14.08 | 14.35 | 13.62 | 13.68 | 90,807 | -0.38(-2.70%) |
Aug 22, 2024 | 13.00 | 14.24 | 12.58 | 14.06 | 248,050 | +1.06(+8.15%) |
Aug 21, 2024 | 12.94 | 13.25 | 12.64 | 13.00 | 126,718 | +0.06(+0.46%) |
Aug 20, 2024 | 12.57 | 12.97 | 12.35 | 12.94 | 94,709 | +0.41(+3.27%) |
Aug 19, 2024 | 12.63 | 12.72 | 12.30 | 12.53 | 154,884 | -0.33(-2.57%) |
Aug 16, 2024 | 11.86 | 12.89 | 11.85 | 12.86 | 127,145 | +1.03(+8.71%) |
Aug 15, 2024 | 11.90 | 12.40 | 11.56 | 11.83 | 67,932 | +0.02(+0.17%) |
Aug 14, 2024 | 12.09 | 12.25 | 11.72 | 11.81 | 44,446 | -0.34(-2.80%) |
Aug 13, 2024 | 12.42 | 12.45 | 12.10 | 12.15 | 19,976 | -0.32(-2.57%) |
Aug 12, 2024 | 11.80 | 12.50 | 11.71 | 12.47 | 102,412 | +0.58(+4.88%) |
Aug 09, 2024 | 12.08 | 12.31 | 11.54 | 11.89 | 54,348 | -0.29(-2.38%) |
Aug 08, 2024 | 12.08 | 12.73 | 11.51 | 12.18 | 103,660 | +0.16(+1.33%) |
Aug 07, 2024 | 12.77 | 12.77 | 11.79 | 12.02 | 149,643 | -0.56(-4.48%) |
Aug 06, 2024 | 12.28 | 12.99 | 12.28 | 12.58 | 76,473 | +0.41(+3.34%) |
Aug 05, 2024 | 11.99 | 12.41 | 11.29 | 12.18 | 57,130 | -0.05(-0.38%) |
Aug 02, 2024 | 12.12 | 12.31 | 10.79 | 12.22 | 127,182 | -0.03(-0.23%) |